We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 38674 | 0.00010043 | CS |
12 | 0 | 0 | 0.0001 | 0.015 | 1.0E-6 | 11485 | 0.00012013 | CS |
26 | -0.0006 | -85.7142857143 | 0.0007 | 0.015 | 1.0E-6 | 6895 | 0.00014862 | CS |
52 | -0.0019 | -95 | 0.002 | 0.0784 | 1.0E-6 | 5628 | 0.00043095 | CS |
156 | -0.3304 | -99.9697428139 | 0.3305 | 0.3305 | 1.0E-6 | 15783 | 0.05514332 | CS |
260 | -0.3304 | -99.9697428139 | 0.3305 | 0.3305 | 1.0E-6 | 15783 | 0.05514332 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | US$ 0.0007 (0.00%) | 124.38M |
TGGITrans Global Group Inc (CE) | US$ 0.0002 (100.00%) | 62.27M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 38.8M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 33.71M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00365 (-2.67%) | 29.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions