Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atento SA (CE) | ATTOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0022 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0022 |
ATTOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0009 | 0.0022 | 0.0006 | 0.0007223 | 1,949 | 0.0013 | 144.44% |
| 3 Months | 0.0005 | 0.07 | 0.0005 | 0.0005721 | 2,620 | 0.0017 | 340.00% |
| 6 Months | 0.0002 | 0.1775 | 0.0001 | 0.064455 | 20,804 | 0.002 | 1,000.00% |
| 1 Year | 0.3305 | 0.3305 | 0.0001 | 0.0648676 | 19,665 | -0.3283 | -99.33% |
| 3 Years | 0.3305 | 0.3305 | 0.0001 | 0.0648676 | 19,665 | -0.3283 | -99.33% |
| 5 Years | 0.3305 | 0.3305 | 0.0001 | 0.0648676 | 19,665 | -0.3283 | -99.33% |
ATTOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 17 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 16 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 15 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 14 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 13 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 10 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 09 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 08 2024 | 0.0022 | 0.001 | 83.35% | 0.0022 | 0.0022 | 0.0022 | 400 |
| May 07 2024 | 0.0012 | 0.0005 | 71.41% | 0.0012 | 0.0012 | 0.0012 | 100 |
| May 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,200 |
| May 03 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 10,012 |
| May 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 3,461 |
| May 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 30 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0007 | 0.0007 | 199 |
| Apr 29 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 100 |
| Apr 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 120 |
| Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
