We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0329 | 47.4747474747 | 0.0693 | 0.11542 | 0.068 | 15429 | 0.10702556 | CS |
| 4 | 0.0377 | 58.4496124031 | 0.0645 | 0.11542 | 0.064 | 13203 | 0.08870765 | CS |
| 12 | -0.1045 | -50.5563618771 | 0.2067 | 0.2067 | 0.064 | 11429 | 0.11148401 | CS |
| 26 | -24.5478 | -99.5853955375 | 24.65 | 24.65 | 0.064 | 12271 | 0.18244463 | CS |
| 52 | -24.5478 | -99.5853955375 | 24.65 | 24.65 | 0.064 | 12167 | 0.18244463 | CS |
| 156 | -24.5478 | -99.5853955375 | 24.65 | 24.65 | 0.064 | 11672 | 0.18244463 | CS |
| 260 | -24.5478 | -99.5853955375 | 24.65 | 24.8 | 0.064 | 27812 | 15.18061119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0981 | 0.012 | 13.94 | 0.1 | 0.1064 | 0.0948 | 20766 |
| 1732227900 | 0.0861 | -0.0217 | -20.13 | 0.0781 | 0.09564 | 0.068 | 8302 |
| 1732141740 | 0.1078 | -0.0022 | -2.00 | 0.0859999 | 0.11 | 0.0859999 | 2751 |
| 1732054800 | 0.11 | -0.00542 | -4.70 | 0.1015 | 0.11005 | 0.1015 | 4344 |
| 1731968640 | 0.11542 | 0.02472 | 27.25 | 0.0693 | 0.11542 | 0.0693 | 40982 |
| 1731709260 | 0.0907 | 0.0227 | 33.38 | 0.088658 | 0.09515 | 0.0693 | 7230 |
| 1731622800 | 0.068 | -0.01155 | -14.52 | 0.0646999 | 0.08364 | 0.0646999 | 13608 |
| 1731536760 | 0.07955 | 0.00955 | 13.64 | 0.08 | 0.0861 | 0.064 | 29757 |
| 1731450480 | 0.07 | -0.0093 | -11.73 | 0.0785 | 0.0785 | 0.065 | 8310 |
| 1731363600 | 0.0793 | -0.0048 | -5.71 | 0.0871 | 0.08875 | 0.0786 | 9673 |
| 1731104400 | 0.0841 | 0.0029 | 3.57 | 0.08382 | 0.08795 | 0.08327 | 16075 |
| 1731018540 | 0.0812 | -0.0077 | -8.66 | 0.0864 | 0.09 | 0.0812 | 11695 |
| 1730931600 | 0.0889 | 0.0029001 | 3.37 | 0.0861 | 0.0889 | 0.0786 | 13622 |
| 1730845680 | 0.0859999 | 0.0074999 | 9.55 | 0.0859999 | 0.0859999 | 0.0859999 | 600 |
| 1730759160 | 0.0785 | -0.0015 | -1.88 | 0.08925 | 0.08925 | 0.0785 | 8286 |
| 1730496420 | 0.08 | -0.00925 | -10.36 | 0.0830999 | 0.08485 | 0.079 | 5839 |
| 1730409780 | 0.08925 | -0.00675 | -7.03 | 0.1 | 0.1 | 0.08925 | 2120 |
| 1730323500 | 0.096 | 0.0169 | 21.37 | 0.0785 | 0.096 | 0.0785 | 6688 |
| 1730237280 | 0.0791 | -0.0044 | -5.27 | 0.0784 | 0.0898999 | 0.0784 | 23245 |
| 1730150880 | 0.0835 | 0.0145 | 21.01 | 0.0645 | 0.0883 | 0.0645 | 30163 |
| 1729891500 | 0.069 | -0.0206 | -22.99 | 0.0898 | 0.09 | 0.069 | 22198 |
| 1729805160 | 0.0896 | -0.0004 | -0.44 | 0.1176 | 0.1176 | 0.085 | 8287 |
| 1729718940 | 0.09 | 0.00204 | 2.32 | 0.085 | 0.0975 | 0.085 | 31195 |
| 1729632300 | 0.08796 | -0.00954 | -9.78 | 0.093 | 0.093 | 0.08796 | 6409 |
| 1729545600 | 0.0975 | 0.0015 | 1.56 | 0.0967 | 0.0975 | 0.0967 | 3881 |
| 1729286400 | 0.096 | 0.0074601 | 8.43 | 0.0935 | 0.096 | 0.089 | 2034 |
| 1729200000 | 0.0885399 | -0.00056 | -0.63 | 0.084 | 0.0998 | 0.084 | 4693 |
| 1729113960 | 0.0891 | -0.0043 | -4.60 | 0.084 | 0.1002 | 0.084 | 16425 |
| 1729027680 | 0.0934 | -0.0044 | -4.50 | 0.0934 | 0.0934 | 0.0934 | 726 |
| 1728941220 | 0.0978 | -0.0024 | -2.40 | 0.084 | 0.1233 | 0.084 | 6535 |
| 1728681900 | 0.1002 | 0.00248 | 2.54 | 0.0988499 | 0.1002 | 0.085 | 23470 |
| 1728595560 | 0.09772 | -0.00138 | -1.39 | 0.09836 | 0.1029 | 0.084 | 15326 |
| 1728508800 | 0.0990999 | -0.00785 | -7.34 | 0.0992 | 0.1 | 0.0924 | 9074 |
| 1728422580 | 0.10695 | -0.00185 | -1.70 | 0.1028 | 0.10695 | 0.0938 | 1789 |
| 1728336000 | 0.1088 | 0.0061 | 5.94 | 0.1016 | 0.1088 | 0.099 | 14929 |
| 1728077220 | 0.1027 | -0.0063 | -5.78 | 0.107 | 0.1076 | 0.085 | 12031 |
| 1727990760 | 0.109 | 0.004 | 3.81 | 0.136817 | 0.136817 | 0.1064 | 28601 |
| 1727904000 | 0.105 | -0.015 | -12.50 | 0.1414999 | 0.1414999 | 0.105 | 21041 |
| 1727818140 | 0.12 | -0.03 | -20.00 | 0.1245 | 0.1529 | 0.12 | 7987 |
| 1727731380 | 0.15 | 0.0028 | 1.90 | 0.1991 | 0.1991 | 0.1462 | 4840 |
| 1727472000 | 0.1472 | -0.02255 | -13.28 | 0.1991 | 0.1991 | 0.1181 | 8582 |
| 1727386200 | 0.16975 | 0.00325 | 1.95 | 0.16764 | 0.16975 | 0.16764 | 4440 |
| 1727299200 | 0.1665 | -0.0022 | -1.30 | 0.1665 | 0.1665 | 0.1665 | 127 |
| 1727212800 | 0.1687 | 0.0285 | 20.33 | 0.12515 | 0.1687 | 0.12515 | 25605 |
| 1727126940 | 0.1402 | -0.02914 | -17.21 | 0.169276 | 0.1755 | 0.1341 | 31809 |
| 1726867200 | 0.16934 | -0.00066 | -0.39 | 0.1745 | 0.181725 | 0.16934 | 4433 |
| 1726781220 | 0.17 | -0.006 | -3.41 | 0.1745 | 0.179645 | 0.17 | 1663 |
| 1726694460 | 0.176 | 0.0095 | 5.71 | 0.1757 | 0.176 | 0.1656999 | 10392 |
| 1726608240 | 0.1665 | -0.0265 | -13.73 | 0.1665 | 0.1665 | 0.1665 | 485 |
| 1726521720 | 0.193 | -0.006 | -3.02 | 0.169 | 0.193 | 0.169 | 1837 |
| 1726262940 | 0.199 | 0.025938 | 14.99 | 0.1904 | 0.201 | 0.1874599 | 2501 |
| 1726176540 | 0.173062 | -0.006938 | -3.85 | 0.1792 | 0.1792 | 0.173062 | 6819 |
| 1726090140 | 0.18 | 0.006625 | 3.82 | 0.1765 | 0.1843 | 0.1765 | 2179 |
| 1726003500 | 0.173375 | -0.013625 | -7.29 | 0.1694 | 0.18615 | 0.1694 | 14255 |
| 1725917160 | 0.187 | 0.024 | 14.72 | 0.2063 | 0.2063 | 0.187 | 3091 |
| 1725658020 | 0.163 | -0.0183 | -10.09 | 0.1628 | 0.1815 | 0.1626 | 25002 |
| 1725571440 | 0.1813 | -0.0083 | -4.38 | 0.19 | 0.19 | 0.1813 | 5988 |
| 1725485040 | 0.1896 | -0.0035 | -1.81 | 0.2029 | 0.2029 | 0.1850999 | 10993 |
| 1725398880 | 0.1931 | -0.0123 | -5.99 | 0.2067 | 0.2067 | 0.1931 | 8558 |
| 1725053340 | 0.2054 | 0.01022 | 5.24 | 0.2183 | 0.2183 | 0.2054 | 3579 |
| 1724966400 | 0.19518 | -0.01477 | -7.04 | 0.1855 | 0.1956 | 0.1855 | 22390 |
| 1724880360 | 0.20995 | 0.0049501 | 2.41 | 0.193 | 0.20995 | 0.193 | 16475 |
| 1724794080 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.2049999 | 0.2049999 | 4012 |
| 1724707740 | 0.225 | 0.0275 | 13.92 | 0.2075 | 0.225 | 0.1961 | 23576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
