We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00336 | 3.81818181818 | 0.088 | 0.113 | 0.0817 | 65280 | 0.08956177 | CS |
| 4 | -0.00864 | -8.64 | 0.1 | 0.1233 | 0.0817 | 45179 | 0.10104444 | CS |
| 12 | -0.01144 | -11.1284046693 | 0.1028 | 0.1233 | 0.064 | 27101 | 0.09670268 | CS |
| 26 | -0.18364 | -66.7781818182 | 0.275 | 0.29576 | 0.064 | 18641 | 0.13193744 | CS |
| 52 | -24.55864 | -99.6293711968 | 24.65 | 24.65 | 0.064 | 18249 | 0.14538939 | CS |
| 156 | -24.55864 | -99.6293711968 | 24.65 | 24.65 | 0.064 | 17629 | 0.14538939 | CS |
| 260 | -24.55864 | -99.6293711968 | 24.65 | 24.8 | 0.064 | 30516 | 11.61076255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.09136 | 0.00736 | 8.76 | 0.0817 | 0.09435 | 0.0817 | 18770 |
| 1735597740 | 0.084 | -0.0053 | -5.94 | 0.088 | 0.113 | 0.084 | 24720 |
| 1735338000 | 0.0893 | -0.00871 | -8.89 | 0.1041 | 0.1041 | 0.088 | 212651 |
| 1735252020 | 0.09801 | 0.00151 | 1.56 | 0.0874 | 0.09801 | 0.0874 | 18788 |
| 1735078200 | 0.0965 | -0.0014 | -1.43 | 0.088 | 0.0997 | 0.088 | 4962 |
| 1734992400 | 0.0979 | 0.0026 | 2.73 | 0.083 | 0.0979 | 0.083 | 19775 |
| 1734733200 | 0.0953 | -0.0011 | -1.14 | 0.093 | 0.0989 | 0.093 | 5313 |
| 1734646800 | 0.0964 | -0.0076 | -7.31 | 0.09955 | 0.1023 | 0.0958 | 17704 |
| 1734560940 | 0.104 | 0.0021 | 2.06 | 0.1015 | 0.105 | 0.0982 | 6361 |
| 1734474360 | 0.1019 | -0.0047 | -4.41 | 0.095 | 0.1085 | 0.095 | 42147 |
| 1734388140 | 0.1066 | -0.0084 | -7.30 | 0.1072 | 0.1106 | 0.1 | 38702 |
| 1734128940 | 0.115 | -0.0002 | -0.17 | 0.1097 | 0.115 | 0.1097 | 27421 |
| 1734042480 | 0.1152 | 0.008 | 7.46 | 0.083 | 0.1152 | 0.083 | 4574 |
| 1733955900 | 0.1072 | -0.0088 | -7.59 | 0.1178 | 0.121 | 0.0999 | 11944 |
| 1733869200 | 0.116 | 0.001 | 0.87 | 0.1055 | 0.1233 | 0.1028 | 30932 |
| 1733782800 | 0.115 | 0.0116 | 11.22 | 0.085 | 0.12056 | 0.085 | 38608 |
| 1733523600 | 0.1034 | -0.00184 | -1.75 | 0.093 | 0.12012 | 0.093 | 17958 |
| 1733437500 | 0.10524 | 0.00019 | 0.18 | 0.1069 | 0.109 | 0.1018 | 18130 |
| 1733350980 | 0.10505 | 5.0E-5 | 0.05 | 0.1036 | 0.10505 | 0.1 | 119596 |
| 1733264700 | 0.105 | 0.004 | 3.96 | 0.1 | 0.105 | 0.1 | 198116 |
| 1733178180 | 0.101 | 0.0124 | 14.00 | 0.084 | 0.101 | 0.084 | 119318 |
| 1732918200 | 0.0886 | -0.0012 | -1.34 | 0.0781 | 0.0961999 | 0.0781 | 7542 |
| 1732746540 | 0.0898 | -0.0007 | -0.77 | 0.0781 | 0.09655 | 0.0781 | 142963 |
| 1732660140 | 0.0905 | -0.0055 | -5.73 | 0.0781 | 0.0905 | 0.0781 | 18803 |
| 1732573560 | 0.096 | -0.0021 | -2.14 | 0.0832 | 0.112 | 0.0832 | 8703 |
| 1732314000 | 0.0981 | 0.012 | 13.94 | 0.1 | 0.1064 | 0.0948 | 20766 |
| 1732227900 | 0.0861 | -0.0217 | -20.13 | 0.0781 | 0.09564 | 0.068 | 8302 |
| 1732141740 | 0.1078 | -0.0022 | -2.00 | 0.0859999 | 0.11 | 0.0859999 | 2751 |
| 1732054800 | 0.11 | -0.00542 | -4.70 | 0.1015 | 0.11005 | 0.1015 | 4344 |
| 1731968640 | 0.11542 | 0.02472 | 27.25 | 0.0693 | 0.11542 | 0.0693 | 40982 |
| 1731709260 | 0.0907 | 0.0227 | 33.38 | 0.088658 | 0.09515 | 0.0693 | 7230 |
| 1731622800 | 0.068 | -0.01155 | -14.52 | 0.0646999 | 0.08364 | 0.0646999 | 13608 |
| 1731536760 | 0.07955 | 0.00955 | 13.64 | 0.08 | 0.0861 | 0.064 | 29757 |
| 1731450480 | 0.07 | -0.0093 | -11.73 | 0.0785 | 0.0785 | 0.065 | 8310 |
| 1731363600 | 0.0793 | -0.0048 | -5.71 | 0.0871 | 0.08875 | 0.0786 | 9673 |
| 1731104400 | 0.0841 | 0.0029 | 3.57 | 0.08382 | 0.08795 | 0.08327 | 16075 |
| 1731018540 | 0.0812 | -0.0077 | -8.66 | 0.0864 | 0.09 | 0.0812 | 11695 |
| 1730931600 | 0.0889 | 0.0029001 | 3.37 | 0.0861 | 0.0889 | 0.0786 | 13622 |
| 1730845680 | 0.0859999 | 0.0074999 | 9.55 | 0.0859999 | 0.0859999 | 0.0859999 | 600 |
| 1730759160 | 0.0785 | -0.0015 | -1.88 | 0.08925 | 0.08925 | 0.0785 | 8286 |
| 1730496420 | 0.08 | -0.00925 | -10.36 | 0.0830999 | 0.08485 | 0.079 | 5839 |
| 1730409780 | 0.08925 | -0.00675 | -7.03 | 0.1 | 0.1 | 0.08925 | 2120 |
| 1730323500 | 0.096 | 0.0169 | 21.37 | 0.0785 | 0.096 | 0.0785 | 6688 |
| 1730237280 | 0.0791 | -0.0044 | -5.27 | 0.0784 | 0.0898999 | 0.0784 | 23245 |
| 1730150880 | 0.0835 | 0.0145 | 21.01 | 0.0645 | 0.0883 | 0.0645 | 30163 |
| 1729891500 | 0.069 | -0.0206 | -22.99 | 0.0898 | 0.09 | 0.069 | 22198 |
| 1729805160 | 0.0896 | -0.0004 | -0.44 | 0.1176 | 0.1176 | 0.085 | 8287 |
| 1729718940 | 0.09 | 0.00204 | 2.32 | 0.085 | 0.0975 | 0.085 | 31195 |
| 1729632300 | 0.08796 | -0.00954 | -9.78 | 0.093 | 0.093 | 0.08796 | 6409 |
| 1729545600 | 0.0975 | 0.0015 | 1.56 | 0.0967 | 0.0975 | 0.0967 | 3881 |
| 1729286400 | 0.096 | 0.0074601 | 8.43 | 0.0935 | 0.096 | 0.089 | 2034 |
| 1729200000 | 0.0885399 | -0.00056 | -0.63 | 0.084 | 0.0998 | 0.084 | 4693 |
| 1729113960 | 0.0891 | -0.0043 | -4.60 | 0.084 | 0.1002 | 0.084 | 16425 |
| 1729027680 | 0.0934 | -0.0044 | -4.50 | 0.0934 | 0.0934 | 0.0934 | 726 |
| 1728941220 | 0.0978 | -0.0024 | -2.40 | 0.084 | 0.1233 | 0.084 | 6535 |
| 1728681900 | 0.1002 | 0.00248 | 2.54 | 0.0988499 | 0.1002 | 0.085 | 23470 |
| 1728595560 | 0.09772 | -0.00138 | -1.39 | 0.09836 | 0.1029 | 0.084 | 15326 |
| 1728508800 | 0.0990999 | -0.00785 | -7.34 | 0.0992 | 0.1 | 0.0924 | 9074 |
| 1728422580 | 0.10695 | -0.00185 | -1.70 | 0.1028 | 0.10695 | 0.0938 | 1789 |
| 1728336000 | 0.1088 | 0.0061 | 5.94 | 0.1016 | 0.1088 | 0.099 | 14929 |
| 1728077220 | 0.1027 | -0.0063 | -5.78 | 0.107 | 0.1076 | 0.085 | 12031 |
| 1727990760 | 0.109 | 0.004 | 3.81 | 0.136817 | 0.136817 | 0.1064 | 28601 |
| 1727904000 | 0.105 | -0.015 | -12.50 | 0.1414999 | 0.1414999 | 0.105 | 21041 |
| 1727818140 | 0.12 | -0.03 | -20.00 | 0.1245 | 0.1529 | 0.12 | 7987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
