Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,014 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MPhase Technologies Inc (CE) | XDSL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,014 | US$ 0.0015 | US$ 2 | - | 0.0002 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:46 | 1 | US$ 0.0015 | USD |
MPhase Technologies (CE) News
Real-Time news about MPhase Technologies Inc (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XDSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0015 | 0.0015 | 0.001 | 0.0014917 | 98,365 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0099 | 0.0003 | 0.0014746 | 44,168 | 0.0008 | 114.29% |
| 6 Months | 0.0198 | 0.0198 | 0.0002 | 0.0017098 | 77,662 | -0.0183 | -92.42% |
| 1 Year | 0.0003 | 0.03 | 0.0002 | 0.0108107 | 78,686 | 0.0012 | 400.00% |
| 3 Years | 0.2979 | 0.432 | 0.0002 | 0.052244 | 456,493 | -0.2964 | -99.50% |
| 5 Years | 0.0002 | 1.47 | 0.0001 | 0.046368 | 615,120 | 0.0013 | 650.00% |
