ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MPhase Technologies Inc (CE)

MPhase Technologies Inc (CE) (XDSL)

0.000001
0.00
(0.00%)
Closed January 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-61176829.997E-5CS
12-0.000599-99.83333333330.00060.00061.0E-6641919.266E-5CS
26-9.9E-5-990.00010.00061.0E-6614160.00018634CS
52-0.000299-99.66666666670.00030.00991.0E-6426290.00049163CS
156-0.181299-99.9994484280.18130.20991.0E-64907080.02967073CS
260-1.009999-99.99990099011.011.061.0E-64341700.06856102CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375845801.0E-600.001.0E-61.0E-61.0E-60
17374981801.0E-600.001.0E-61.0E-61.0E-60
17371525801.0E-600.001.0E-61.0E-61.0E-60
17370661801.0E-600.001.0E-61.0E-61.0E-60
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200
17368069200.000100.000.00010.00010.00010
17365477200.000100.000.00010.00010.0001450
17363753400.000100.000.00010.00010.00010
17362889400.000100.000.00010.00010.00010
17362025400.000100.000.00010.00010.00010
17359433400.000100.000.00010.00010.00010
17358569400.000100.000.00010.00010.00010
17356841400.000100.000.00010.00010.00010
17355977400.000100.000.00010.00010.000117819
17353380000.000100.000.00010.00010.00017044
17352520200.000100.000.00010.00010.0001562895
17350788000.000100.000.00010.00010.00010
17349924000.00019.9E-59,900.000.00010.00010.000133317
17347332001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6121
17346473400.000100.000.00010.00010.00010
17345609400.000100.000.00010.00010.00013543
17344743600.000100.000.00010.00010.0001242868
17343881400.000100.000.00010.00010.000114600
17341288800.000100.000.00010.00010.00010
17340424800.000100.000.00010.00010.00011504
17339559000.000100.000.00010.00010.0001131581
17338692000.00019.9E-59,900.000.00010.00010.00011400
17337828001.0E-600.001.0E-60.00011.0E-6302131
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-630101
17333511000.000100.000.00010.00010.00010
17332647000.000100.000.00010.00010.0001201413
17331774000.000100.000.00010.00010.00010
17329182000.000100.000.00010.00010.0001401
17327465400.000100.000.00010.00010.00010
17326601400.00019.9E-59,900.000.00010.00010.000120035
17325735601.0E-6-9.9E-5-99.001.0E-60.00011.0E-616375
17323140000.0001-0.0003-75.000.00029990.00029990.0001500161
17322279000.00040.000100133.380.00040.00040.00042878
17321417400.00029990.000150.000.00029990.00029990.00029991704
17320548000.00020.0001100.000.00020.00020.000211643
17319686400.0001-0.0001-50.000.00010.00020.000126289
17317092600.000200.000.00020.00020.0002211
17316228000.000200.000.00020.00020.0002511
17315367600.000200.000.00010.00020.00013108
17314504800.0002-0.0001-33.340.00020.00020.0002203
17313636000.000299900.000.00029990.00029990.00029990
17311044000.00029990.000150.000.00029990.00029990.00029999806
17310185400.0002-0.0001-33.340.00020.00020.000218004
17309316000.000299900.000.00029990.00029990.00029995000
17308456800.000299900.000.00029990.00029990.000299910202
17307591600.0002999-0.0003-50.010.00029990.00029990.00029991201
17304963000.000599900.000.00059990.00059990.00059990
17304099000.000599900.000.00059990.00059990.00059990
17303235000.00059990.000120.000.00059990.00059990.000599915164
17302372800.000500.000.00050.00050.00050
17301508800.00050.000125.000.00050.00050.0005202
17298915600.000400.000.00040.00040.00040
17298051600.0004-0.0001-20.000.00040.00040.0004103
17296938000.000500.000.00050.00050.00050

Your Recent History

Delayed Upgrade Clock