We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.05 | 6.80 | 2.80 | 0.00 % | 0 | 1 |
| 65.00 | 1.00 | 3.80 | 2.50 | 0.00 % | 0 | 1 |
| 66.00 | 0.30 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 1.00 | 2.20 | 1.50 | 0.00 % | 0 | 87 |
| 68.00 | 0.30 | 0.75 | 0.70 | 0.00 % | 0 | 908 |
| 69.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 343 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 71.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 70 |
| 72.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 11 |
| 66.00 | 0.05 | 0.20 | 0.05 | -54.55 % | 62 | 1,743 |
| 67.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 65 |
| 68.00 | 0.10 | 0.85 | 0.75 | 25.00 % | 3 | 103 |
| 69.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 500 | 0 |
| 70.00 | 1.65 | 1.85 | 1.65 | 3.13 % | 22 | 122 |
| 71.00 | 1.30 | 5.00 | 4.17 | 0.00 % | 0 | 2 |
| 72.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
