We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3,598 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 4,150 | Day's Range | 0.14 - 0.25 |
| Open | 0.24 | Prev Close | 0.31 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 4.95 | 2.35 | 0.00 % | 0 | 1 |
| 28.50 | 0.15 | 4.95 | 4.70 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 2.52 | 1.54 | 16.67 % | 10 | 102 |
| 29.50 | 0.57 | 4.95 | 1.12 | -12.50 % | 6 | 0 |
| 30.00 | 0.01 | 5.00 | 0.68 | 21.43 % | 65 | 90 |
| 30.50 | 0.01 | 5.00 | 0.32 | -5.88 % | 3,216 | 3,561 |
| 31.00 | 0.01 | 0.50 | 0.15 | -21.05 % | 1,162 | 3,336 |
| 31.50 | 0.05 | 0.11 | 0.08 | -27.27 % | 526 | 1,000 |
| 32.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 139 | 3,303 |
| 32.50 | 0.03 | 0.11 | 0.03 | -40.00 % | 7 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 1 | 376 |
| 28.50 | 0.01 | 5.00 | 0.01 | -66.67 % | 51 | 1,150 |
| 29.00 | 0.02 | 0.06 | 0.03 | -25.00 % | 16 | 163 |
| 29.50 | 0.04 | 0.12 | 0.07 | -46.15 % | 76 | 964 |
| 30.00 | 0.03 | 0.32 | 0.17 | -45.16 % | 3,598 | 4,150 |
| 30.50 | 0.05 | 0.80 | 0.36 | -30.77 % | 108 | 2,840 |
| 31.00 | 0.28 | 4.95 | 0.60 | -33.33 % | 3,016 | 1,350 |
| 31.50 | 0.30 | 4.95 | 1.10 | -17.91 % | 34 | 313 |
| 32.00 | 0.01 | 4.95 | 1.47 | 0.00 % | 0 | 175 |
| 32.50 | 0.15 | 4.95 | 2.35 | 0.00 % | 0 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
