We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.44 | 2.76 | 2.43 | 0.00 % | 0 | 17 |
| 30.00 | 2.00 | 2.13 | 1.68 | -14.72 % | 8 | 216 |
| 30.50 | 1.46 | 1.71 | 1.35 | -14.56 % | 4 | 624 |
| 31.00 | 1.09 | 1.32 | 1.06 | -7.02 % | 434 | 2,390 |
| 31.50 | 0.73 | 0.90 | 0.78 | -8.24 % | 423 | 11,279 |
| 32.00 | 0.46 | 0.52 | 0.52 | -13.33 % | 49 | 8,050 |
| 32.50 | 0.26 | 0.30 | 0.32 | -15.79 % | 598 | 3,204 |
| 33.00 | 0.15 | 0.20 | 0.21 | -16.00 % | 96 | 14,858 |
| 33.50 | 0.09 | 0.12 | 0.12 | -33.33 % | 1,182 | 4,605 |
| 34.00 | 0.05 | 0.08 | 0.08 | -57.89 % | 224 | 15,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.04 | 0.03 | -40.00 % | 1 | 294 |
| 30.00 | 0.01 | 0.04 | 0.06 | -25.00 % | 271 | 2,530 |
| 30.50 | 0.05 | 0.07 | 0.12 | 0.00 % | 220 | 1,237 |
| 31.00 | 0.11 | 0.14 | 0.13 | -45.83 % | 1,502 | 3,988 |
| 31.50 | 0.23 | 0.30 | 0.27 | -34.15 % | 638 | 2,202 |
| 32.00 | 0.43 | 0.52 | 0.47 | -27.69 % | 2,460 | 17,072 |
| 32.50 | 0.60 | 0.83 | 0.99 | 7.61 % | 73 | 624 |
| 33.00 | 1.07 | 1.38 | 1.33 | 0.00 % | 0 | 314 |
| 33.50 | 1.42 | 1.71 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.87 | 2.18 | 2.15 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
