We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 38 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,775 | Day's Range | 0.01 - 0.13 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 2/07/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.59 | 3.85 | 2.79 | 19.23 % | 52 | 234 |
| 30.50 | 0.20 | 4.95 | 2.23 | 25.99 % | 52 | 566 |
| 31.00 | 1.30 | 5.00 | 1.68 | 30.23 % | 138 | 2,319 |
| 31.50 | 1.01 | 3.05 | 3.05 | 271.95 % | 114 | 8,053 |
| 32.00 | 0.10 | 4.95 | 0.73 | 82.50 % | 404 | 10,249 |
| 32.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 53 |
| 33.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 193 |
| 33.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 42 |
| 34.00 | 0.06 | 0.01 | 0.06 | 200.00 % | 15 | 12,678 |
| 34.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 25 |
| 30.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 60 |
| 31.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 6 |
| 31.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 38 | 5,775 |
| 32.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 409 | 15,827 |
| 32.50 | 0.02 | 0.01 | 0.02 | -95.00 % | 4,583 | 603 |
| 33.00 | 0.19 | 0.45 | 0.28 | -60.56 % | 2,981 | 432 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
