We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.91 | 5.00 | 2.48 | 20.98 % | 2 | 56 |
| 34.50 | 1.46 | 2.61 | 1.89 | 2.16 % | 32 | 585 |
| 35.00 | 1.44 | 1.96 | 1.83 | 66.36 % | 1 | 2,320 |
| 35.50 | 0.88 | 1.94 | 1.19 | 56.58 % | 56 | 795 |
| 36.00 | 0.55 | 0.99 | 0.83 | 69.39 % | 111 | 2,607 |
| 36.50 | 0.15 | 0.70 | 0.51 | 50.00 % | 823 | 1,154 |
| 37.00 | 0.01 | 0.37 | 0.29 | 38.10 % | 230 | 15,602 |
| 37.50 | 0.01 | 0.32 | 0.16 | 14.29 % | 159 | 3,069 |
| 38.00 | 0.08 | 0.31 | 0.10 | 42.86 % | 1,321 | 2,055 |
| 38.50 | 0.01 | 0.15 | 0.05 | 25.00 % | 6 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.15 | 0.09 | 0.00 % | 0 | 4,934 |
| 34.50 | 0.05 | 0.10 | 0.05 | -68.75 % | 1,530 | 1,838 |
| 35.00 | 0.05 | 0.30 | 0.09 | -62.50 % | 1,939 | 2,983 |
| 35.50 | 0.03 | 0.26 | 0.16 | -57.89 % | 111 | 717 |
| 36.00 | 0.11 | 0.73 | 0.33 | -44.07 % | 156 | 1,981 |
| 36.50 | 0.53 | 1.34 | 0.50 | -52.38 % | 528 | 3,417 |
| 37.00 | 0.44 | 1.81 | 0.80 | -23.81 % | 2 | 320 |
| 37.50 | 0.01 | 4.95 | 1.45 | 0.00 % | 0 | 79 |
| 38.00 | 0.73 | 1.90 | 1.27 | 0.00 % | 0 | 304 |
| 38.50 | 0.30 | 4.95 | 1.84 | -24.90 % | 5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
