We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.62 | Volume | 5,393 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 12,146 | Day's Range | 0.55 - 0.93 |
| Open | 0.80 | Prev Close | 0.78 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.08 | 5.00 | 2.70 | 0.75 % | 2 | 579 |
| 35.00 | 1.91 | 2.36 | 2.16 | 2.37 % | 5 | 2,326 |
| 35.50 | 1.23 | 1.93 | 1.81 | 5.23 % | 68 | 719 |
| 36.00 | 1.19 | 1.50 | 1.32 | 1.54 % | 1,209 | 2,664 |
| 36.50 | 0.84 | 1.14 | 0.99 | -2.94 % | 108 | 983 |
| 37.00 | 0.62 | 0.77 | 0.71 | -8.97 % | 5,392 | 12,146 |
| 37.50 | 0.48 | 0.55 | 0.49 | -10.91 % | 3,224 | 1,931 |
| 38.00 | 0.28 | 0.36 | 0.34 | -15.00 % | 2,110 | 1,659 |
| 38.50 | 0.01 | 0.24 | 0.22 | -21.43 % | 57 | 331 |
| 39.00 | 0.14 | 0.16 | 0.16 | -15.79 % | 43 | 1,588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.05 | 0.09 | 0.08 | -33.33 % | 66 | 1,830 |
| 35.00 | 0.10 | 0.14 | 0.11 | -35.29 % | 59 | 588 |
| 35.50 | 0.17 | 0.20 | 0.18 | -33.33 % | 103 | 642 |
| 36.00 | 0.24 | 0.36 | 0.32 | -15.79 % | 3,427 | 1,091 |
| 36.50 | 0.43 | 0.47 | 0.47 | -21.67 % | 3,221 | 1,221 |
| 37.00 | 0.48 | 0.71 | 0.70 | -11.39 % | 310 | 407 |
| 37.50 | 0.76 | 1.17 | 0.97 | -3.96 % | 22 | 76 |
| 38.00 | 1.11 | 1.58 | 1.27 | -15.89 % | 80 | 319 |
| 38.50 | 1.48 | 2.69 | 1.69 | 1.20 % | 5 | 7 |
| 39.00 | 1.92 | 2.28 | 2.32 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
