We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 726 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 934 | Day's Range | 0.01 - 0.32 |
| Open | 0.28 | Prev Close | 0.03 | Last Trade | 2/12/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.32 | 2.38 | 2.40 | 47.24 % | 1,045 | 2,361 |
| 40.50 | 1.84 | 1.91 | 1.95 | 59.84 % | 13 | 437 |
| 41.00 | 1.39 | 1.44 | 1.47 | 42.72 % | 1,193 | 1,545 |
| 41.50 | 0.98 | 1.03 | 1.03 | 83.93 % | 205 | 1,248 |
| 42.00 | 0.64 | 0.67 | 0.64 | 77.78 % | 2,392 | 1,733 |
| 42.50 | 0.38 | 0.41 | 0.38 | 90.00 % | 398 | 7,952 |
| 43.00 | 0.20 | 0.23 | 0.24 | 100.00 % | 296 | 7,975 |
| 44.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 126 | 2,116 |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 28 | 4,642 |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.04 | 0.05 | 0.05 | -64.29 % | 1,807 | 2,241 |
| 40.50 | 0.05 | 0.07 | 0.05 | -77.27 % | 550 | 851 |
| 41.00 | 0.10 | 0.11 | 0.10 | -71.43 % | 375 | 1,103 |
| 41.50 | 0.18 | 0.22 | 0.17 | -70.69 % | 352 | 3,283 |
| 42.00 | 0.34 | 0.35 | 0.33 | -61.63 % | 303 | 1,664 |
| 42.50 | 0.57 | 0.61 | 0.58 | -39.58 % | 21 | 405 |
| 43.00 | 0.89 | 0.93 | 0.81 | -46.00 % | 63 | 49 |
| 44.00 | 1.72 | 1.78 | 1.66 | -24.20 % | 5 | 5 |
| 45.00 | 2.68 | 2.76 | 3.97 | 0.00 % | 0 | 3 |
| 46.00 | 3.65 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
