We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.53 | 2.63 | 3.02 | 26.89 % | 63 | 328 |
| 40.00 | 2.10 | 2.24 | 2.10 | 28.83 % | 1,055 | 2,361 |
| 40.50 | 1.63 | 1.77 | 1.95 | 59.84 % | 13 | 437 |
| 41.00 | 1.20 | 1.24 | 1.35 | 31.07 % | 1,233 | 1,545 |
| 41.50 | 0.81 | 0.85 | 0.85 | 51.79 % | 207 | 1,248 |
| 42.00 | 0.51 | 0.55 | 0.58 | 61.11 % | 2,394 | 1,733 |
| 42.50 | 0.29 | 0.32 | 0.32 | 60.00 % | 400 | 7,952 |
| 43.00 | 0.15 | 0.17 | 0.24 | 100.00 % | 296 | 7,975 |
| 44.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 136 | 2,116 |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 28 | 4,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.02 | 0.13 | 0.02 | -77.78 % | 644 | 1,698 |
| 40.00 | 0.04 | 0.05 | 0.05 | -64.29 % | 1,807 | 2,241 |
| 40.50 | 0.07 | 0.09 | 0.05 | -77.27 % | 550 | 851 |
| 41.00 | 0.14 | 0.15 | 0.15 | -57.14 % | 1,377 | 1,103 |
| 41.50 | 0.24 | 0.27 | 0.17 | -70.69 % | 352 | 3,283 |
| 42.00 | 0.43 | 0.47 | 0.41 | -52.33 % | 310 | 1,664 |
| 42.50 | 0.71 | 0.75 | 0.58 | -39.58 % | 21 | 405 |
| 43.00 | 1.07 | 1.11 | 0.81 | -46.00 % | 63 | 49 |
| 44.00 | 1.92 | 2.00 | 1.66 | -24.20 % | 5 | 5 |
| 45.00 | 2.90 | 2.99 | 3.97 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
