We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 92 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 892 | Day's Range | 0.01 - 0.19 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 6/28/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.76 | 4.60 | 2.41 | -18.31 % | 5 | 8 |
| 40.00 | 0.70 | 4.10 | 1.94 | -18.14 % | 102 | 100 |
| 40.50 | 0.82 | 3.50 | 1.68 | -25.00 % | 14 | 7 |
| 41.00 | 0.64 | 1.40 | 1.28 | -21.95 % | 11 | 46 |
| 41.50 | 0.44 | 1.51 | 0.95 | -20.17 % | 18 | 101 |
| 42.00 | 0.12 | 0.85 | 0.15 | -77.61 % | 1,247 | 751 |
| 42.50 | 0.01 | 0.03 | 0.01 | -96.97 % | 763 | 611 |
| 43.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 92 | 892 |
| 43.50 | 0.01 | 0.21 | 0.01 | -87.50 % | 163 | 195 |
| 44.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 20 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 30 | 41 |
| 40.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 47 | 62 |
| 40.50 | 0.01 | 0.20 | 0.01 | -80.00 % | 1 | 57 |
| 41.00 | 0.01 | 0.07 | 0.02 | -33.33 % | 22 | 213 |
| 41.50 | 0.01 | 0.04 | 0.02 | -71.43 % | 15 | 173 |
| 42.00 | 0.01 | 0.02 | 0.06 | -50.00 % | 38 | 117 |
| 42.50 | 0.25 | 1.13 | 0.37 | 27.59 % | 74 | 88 |
| 43.00 | 0.40 | 1.27 | 1.07 | 72.58 % | 66 | 209 |
| 43.50 | 0.13 | 3.25 | 1.34 | -29.10 % | 6 | 16 |
| 44.00 | 0.20 | 4.00 | 2.41 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
