We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 25 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 94 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.24 | Last Trade | 1/03/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.48 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.62 | 2.81 | 2.44 | -8.61 % | 4 | 60 |
| 42.50 | 1.61 | 1.99 | 1.97 | -12.05 % | 41 | 135 |
| 43.00 | 1.14 | 1.69 | 1.44 | -17.24 % | 3 | 202 |
| 43.50 | 0.65 | 0.95 | 0.80 | -27.93 % | 25 | 60 |
| 44.00 | 0.01 | 0.36 | 0.22 | -76.34 % | 111 | 118 |
| 44.50 | 0.02 | 0.16 | 0.10 | -71.43 % | 41 | 35 |
| 45.00 | 0.01 | 0.22 | 0.02 | -91.67 % | 25 | 94 |
| 45.50 | 0.06 | 0.23 | 0.06 | 0.00 % | 0 | 67 |
| 46.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.10 | 1.54 | 0.10 | 0.00 % | 0 | 202 |
| 42.00 | 0.01 | 0.44 | 0.01 | 0.00 % | 1 | 170 |
| 42.50 | 0.01 | 1.15 | 0.01 | 0.00 % | 0 | 93 |
| 43.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 103 |
| 43.50 | 0.09 | 0.05 | 0.02 | -77.78 % | 1 | 25 |
| 44.00 | 0.03 | 0.35 | 0.04 | -66.67 % | 3 | 189 |
| 44.50 | 0.05 | 0.56 | 0.70 | -62.16 % | 3 | 16 |
| 45.00 | 0.62 | 1.00 | 0.60 | -10.45 % | 7 | 329 |
| 45.50 | 0.14 | 3.20 | 3.56 | 0.00 % | 0 | 11 |
| 46.00 | 0.47 | 3.70 | 1.25 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
