We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 1,630 | Day's Range | 0.15 - 0.18 |
| Open | 0.18 | Prev Close | 0.16 | Last Trade | 2/19/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.56 | 2.87 | 2.62 | -9.66 % | 6 | 49 |
| 49.00 | 2.12 | 2.40 | 2.11 | -15.60 % | 10 | 2,115 |
| 49.50 | 1.63 | 1.95 | 2.05 | 0.00 % | 0 | 48 |
| 50.00 | 1.28 | 1.51 | 1.37 | -13.29 % | 20 | 4,364 |
| 50.50 | 0.93 | 1.20 | 0.98 | -30.00 % | 9 | 169 |
| 51.00 | 0.61 | 0.68 | 0.68 | -33.98 % | 80 | 1,252 |
| 51.50 | 0.41 | 0.52 | 0.39 | -43.48 % | 26 | 87 |
| 52.00 | 0.27 | 0.37 | 0.28 | -46.15 % | 44 | 1,036 |
| 53.00 | 0.09 | 0.11 | 0.09 | -57.14 % | 33 | 2,484 |
| 54.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 20 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.07 | 0.11 | 0.09 | -18.18 % | 33 | 92 |
| 49.00 | 0.11 | 0.14 | 0.15 | -6.25 % | 21 | 1,630 |
| 49.50 | 0.04 | 0.21 | 0.22 | 4.76 % | 11 | 638 |
| 50.00 | 0.19 | 0.31 | 0.29 | -9.38 % | 6 | 853 |
| 50.50 | 0.40 | 0.46 | 0.41 | -2.38 % | 5 | 186 |
| 51.00 | 0.53 | 0.67 | 0.59 | -15.71 % | 19 | 266 |
| 51.50 | 0.53 | 0.94 | 0.86 | -5.49 % | 6 | 217 |
| 52.00 | 1.10 | 1.28 | 1.34 | 1.52 % | 92 | 192 |
| 53.00 | 1.94 | 2.11 | 1.64 | 0.00 % | 0 | 133 |
| 54.00 | 2.55 | 3.10 | 2.19 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
