We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.73 | 2.81 | 2.61 | 21.96 % | 10 | 52 |
| 48.50 | 2.06 | 2.33 | 1.30 | 0.00 % | 0 | 48 |
| 49.00 | 1.82 | 1.88 | 1.67 | 83.52 % | 6 | 285 |
| 49.50 | 1.39 | 1.45 | 0.80 | 31.15 % | 1 | 149 |
| 50.00 | 1.00 | 1.05 | 1.03 | 51.47 % | 14 | 165 |
| 50.50 | 0.67 | 0.72 | 0.75 | 78.57 % | 3 | 34 |
| 51.00 | 0.41 | 0.45 | 0.42 | 50.00 % | 31 | 166 |
| 51.50 | 0.24 | 0.27 | 0.20 | 53.85 % | 185 | 194 |
| 52.00 | 0.13 | 0.16 | 0.12 | 0.00 % | 35 | 320 |
| 53.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 27 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.04 | 0.07 | 0.21 | 0.00 % | 0 | 141 |
| 48.50 | 0.07 | 0.10 | 0.34 | 0.00 % | 0 | 145 |
| 49.00 | 0.12 | 0.15 | 0.14 | -65.00 % | 4 | 380 |
| 49.50 | 0.19 | 0.22 | 0.25 | -53.70 % | 11 | 122 |
| 50.00 | 0.29 | 0.33 | 0.33 | -56.00 % | 108 | 222 |
| 50.50 | 0.45 | 0.50 | 0.50 | -54.55 % | 16 | 18 |
| 51.00 | 0.69 | 0.75 | 0.75 | -41.86 % | 314 | 178 |
| 51.50 | 1.01 | 1.07 | 0.97 | -56.11 % | 60 | 35 |
| 52.00 | 1.40 | 1.46 | 1.51 | -35.47 % | 1 | 21 |
| 53.00 | 2.20 | 2.42 | 2.76 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
