We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 141 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.21 | Last Trade | 2/26/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.71 | 3.10 | 2.61 | 21.96 % | 10 | 52 |
| 48.50 | 2.27 | 2.46 | 2.29 | 76.15 % | 5 | 48 |
| 49.00 | 1.82 | 1.87 | 1.67 | 83.52 % | 6 | 285 |
| 49.50 | 1.39 | 1.56 | 0.80 | 31.15 % | 1 | 149 |
| 50.00 | 0.92 | 1.24 | 1.03 | 51.47 % | 14 | 165 |
| 50.50 | 0.66 | 0.72 | 0.75 | 78.57 % | 3 | 34 |
| 51.00 | 0.41 | 0.45 | 0.41 | 46.43 % | 34 | 166 |
| 51.50 | 0.23 | 0.46 | 0.20 | 53.85 % | 185 | 194 |
| 52.00 | 0.13 | 0.16 | 0.14 | 16.67 % | 36 | 320 |
| 53.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 27 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.04 | 0.07 | 0.07 | -66.67 % | 1 | 141 |
| 48.50 | 0.07 | 0.10 | 0.34 | 0.00 % | 0 | 145 |
| 49.00 | 0.11 | 0.15 | 0.14 | -65.00 % | 4 | 380 |
| 49.50 | 0.18 | 0.20 | 0.25 | -53.70 % | 11 | 122 |
| 50.00 | 0.28 | 0.34 | 0.33 | -56.00 % | 108 | 222 |
| 50.50 | 0.45 | 0.50 | 0.49 | -55.45 % | 26 | 18 |
| 51.00 | 0.63 | 0.74 | 0.75 | -41.86 % | 315 | 178 |
| 51.50 | 1.00 | 1.07 | 0.97 | -56.11 % | 60 | 35 |
| 52.00 | 1.35 | 1.46 | 1.51 | -35.47 % | 1 | 21 |
| 53.00 | 2.12 | 2.62 | 2.76 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
