We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/26/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.61 | 2.80 | 2.61 | 21.96 % | 10 | 52 |
| 48.50 | 2.14 | 2.32 | 1.30 | 0.00 % | 0 | 48 |
| 49.00 | 1.67 | 1.84 | 1.67 | 83.52 % | 6 | 285 |
| 49.50 | 1.30 | 1.38 | 0.80 | 31.15 % | 1 | 149 |
| 50.00 | 0.93 | 0.99 | 1.03 | 51.47 % | 14 | 165 |
| 50.50 | 0.60 | 0.76 | 0.75 | 78.57 % | 3 | 34 |
| 51.00 | 0.37 | 0.41 | 0.35 | 25.00 % | 30 | 166 |
| 51.50 | 0.21 | 0.24 | 0.20 | 53.85 % | 185 | 194 |
| 52.00 | 0.12 | 0.14 | 0.12 | 0.00 % | 35 | 320 |
| 53.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 27 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.08 | 0.21 | 0.00 % | 0 | 141 |
| 48.50 | 0.08 | 0.11 | 0.34 | 0.00 % | 0 | 145 |
| 49.00 | 0.13 | 0.16 | 0.14 | -65.00 % | 4 | 380 |
| 49.50 | 0.21 | 0.25 | 0.25 | -53.70 % | 11 | 122 |
| 50.00 | 0.32 | 0.37 | 0.38 | -49.33 % | 104 | 222 |
| 50.50 | 0.50 | 0.55 | 0.60 | -45.45 % | 11 | 18 |
| 51.00 | 0.75 | 0.81 | 0.84 | -34.88 % | 304 | 178 |
| 51.50 | 1.08 | 1.15 | 0.97 | -56.11 % | 60 | 35 |
| 52.00 | 1.46 | 1.56 | 1.51 | -35.47 % | 1 | 21 |
| 53.00 | 2.34 | 2.72 | 2.76 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
