
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.80 | 11.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.00 | 9.80 | 7.20 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 7.00 | 8.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 4.40 | 3.80 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 2.95 | 3.30 | 1.40 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 2.05 | 2.35 | 2.13 | 2.20 | 0.18 | 9.23 % | 6 | 13 | 4/29/2025 |
18.00 | 1.15 | 1.45 | 1.17 | 1.30 | 0.00 | 0.00 % | 20 | 112 | 4/29/2025 |
19.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.08 | 17.78 % | 27 | 31 | 4/29/2025 |
20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
21.00 | 0.00 | 0.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
16.00 | 0.05 | 0.55 | 0.11 | 0.30 | 0.00 | 0.00 % | 0 | 56 | - |
17.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.02 | 18.18 % | 1 | 127 | 4/29/2025 |
18.00 | 0.05 | 0.75 | 0.20 | 0.40 | -0.10 | -33.33 % | 3 | 51 | 4/29/2025 |
19.00 | 0.40 | 0.60 | 0.46 | 0.50 | -0.20 | -30.30 % | 25 | 13 | 4/29/2025 |
20.00 | 0.90 | 1.10 | 1.10 | 1.00 | -0.25 | -18.52 % | 4 | 26 | 4/29/2025 |
21.00 | 1.75 | 2.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.90 | 3.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.95 | 4.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.90 | 6.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.90 | 7.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions