ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IAU iShares Gold Trust

62.6012
-0.3288 (-0.52%)
Apr 17 2025 - Closed
Delayed by 15 minutes

IAU Apr 17 2025 54 Call

8.50 -0.59 (-6.49%)
Bid 8.50 Volume 6 Exp. Date Apr 17 2025
Offer 8.70 Open Interest 212 Day's Range 8.20 - 8.50
Open 8.20 Prev Close 9.09 Last Trade 4/17/2025 14:49

IAU Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.006.506.706.40-8.57 %33504
57.000.000.000.000.00 %00
58.004.504.704.50-10.00 %522,216
59.003.503.703.54-6.84 %35562
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.000.000.000.000.00 %00
57.000.050.050.01-80.00 %1233
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.000.030.050.030.00 %082