ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Gold Trust

iShares Gold Trust (IAU)

50.99
-0.26
(-0.51%)
Closed January 20 3:00PM
51.00
0.01
(0.02%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2250.44313146233450.77551.416750.14570777450.81246001SP
41.60333.2457633809549.396751.416749415776150.16082642SP
12-0.54-1.0477299185151.5452.6948.29529793050.24522551SP
264.249.0675791274646.7652.6944.455528011548.83510969SP
5212.7533.333333333338.2552.6937.53570537245.47391999SP
15616.4547.612156295234.5552.6930.69672035638.46915737SP
26036.12242.74193548414.8852.6913.81194497026.12452811SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715660050.99-0.26-0.5151.0651.350.9554150090
173707020051.250.340.6751.2551.416751.1856769018
173698380050.910.380.7550.7850.9150.52995115201
173689740050.530.280.5650.2150.5350.212518173
173681100050.25-0.53-1.0450.3750.4850.144321697
173655180050.780.490.9750.7450.9350.6259913239
173637900050.290.280.5650.2550.4150.014748431
173629260050.010.270.5450.2150.26549.8755546917
173620620049.74-0.05-0.1049.5649.85949.5053737302
173594700049.79-0.4-0.8050.0250.0749.7753000734
173586060050.190.681.3749.9550.2249.923977201
173568780049.510.290.5949.349.649.33219683
173560140049.22-0.15-0.3049.349.3492560203
173534220049.37-0.35-0.7049.3649.485549.32614075
173525580049.720.330.6749.5849.80549.532347856
173507784049.390.120.2449.3849.423549.251216726
173499660049.27-0.23-0.4649.4149.4249.214703989
173473740049.50.51.0249.3849.6849.324829594
1734651000490.070.1449.0149.0948.8253477946
173456460048.93-0.98-1.9649.849.8448.847025012
173447820049.91-0.15-0.3049.8650.007949.744163180
173439180050.060.080.1650.1750.2150.013200455
173413260049.98-0.59-1.1750.2450.299949.955438056
173404620050.57-0.73-1.4250.6950.76550.4856140634
173395980051.30.470.9250.9951.3850.91256973493
173387340050.830.661.3250.6850.885150.682869552
173378700050.170.490.9950.3850.52550.1554532807
173352780049.680.010.0249.6449.869949.57995952266
173344140049.67-0.37-0.7449.9449.97549.523758526
173335500050.040.150.3050.0950.169949.9753896279
173326860049.890.10.2050.0950.135449.7553001292
173318220049.79-0.46-0.9249.98550.01549.71734971379
173291784050.250.470.9450.1550.263550.052425523
173275020049.780.090.1850.0750.13549.7339817457871
173266380049.690.10.2049.6449.705349.44032702
173257740049.59-1.49-2.9249.9649.9749.3857042322
173231820051.080.641.2750.7551.250.684135164
173223180050.440.410.8250.3550.465150.243008708
173214540050.030.290.5849.8350.1449.794118596
173205900049.740.450.9149.6449.7549.494761399
173197260049.290.921.9049.1749.3849.165254950
173171340048.37-0.09-0.1948.5748.632148.325038832
173162700048.46-0.13-0.2748.3848.6648.296171580
173154060048.59-0.49-1.0049.3449.3848.5858620978
173145420049.08-0.43-0.8749.34549.4148.9557567779
173136780049.51-1.19-2.3549.6249.62549.29019778870
173110860050.7-0.36-0.7150.9250.98550.6627725734
173102220051.060.831.6550.7651.1650.734212286
173093580050.23-1.58-3.0550.2250.56550.0810425884
173084940051.810.110.2151.8851.9351.6052331611
173076300051.70.080.1551.851.845251.5853124055
173050020051.62-0.22-0.4251.9952.1151.6155829107
173041380051.84-0.81-1.5452.2552.2651.5710934021
173032740052.650.290.5552.552.6952.3253385165
173024100052.360.581.1252.0252.451.989023126
173015460051.78-0.02-0.0451.7451.85551.724262867
172989540051.80.120.2351.5451.8451.4752883232
172980900051.680.390.7651.7951.79551.43340071
172972260051.29-0.63-1.2151.7551.7651.155177032
172963620051.920.541.0551.7351.9251.634105807
172954980051.380.010.0251.6851.757251.2656113591

Your Recent History

Delayed Upgrade Clock