We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.225 | 0.443131462334 | 50.775 | 51.4167 | 50.14 | 5707774 | 50.81246001 | SP |
4 | 1.6033 | 3.24576338095 | 49.3967 | 51.4167 | 49 | 4157761 | 50.16082642 | SP |
12 | -0.54 | -1.04772991851 | 51.54 | 52.69 | 48.29 | 5297930 | 50.24522551 | SP |
26 | 4.24 | 9.06757912746 | 46.76 | 52.69 | 44.455 | 5280115 | 48.83510969 | SP |
52 | 12.75 | 33.3333333333 | 38.25 | 52.69 | 37.53 | 5705372 | 45.47391999 | SP |
156 | 16.45 | 47.6121562952 | 34.55 | 52.69 | 30.69 | 6720356 | 38.46915737 | SP |
260 | 36.12 | 242.741935484 | 14.88 | 52.69 | 13.8 | 11944970 | 26.12452811 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737156600 | 50.99 | -0.26 | -0.51 | 51.06 | 51.3 | 50.955 | 4150090 |
1737070200 | 51.25 | 0.34 | 0.67 | 51.25 | 51.4167 | 51.185 | 6769018 |
1736983800 | 50.91 | 0.38 | 0.75 | 50.78 | 50.91 | 50.5299 | 5115201 |
1736897400 | 50.53 | 0.28 | 0.56 | 50.21 | 50.53 | 50.21 | 2518173 |
1736811000 | 50.25 | -0.53 | -1.04 | 50.37 | 50.48 | 50.14 | 4321697 |
1736551800 | 50.78 | 0.49 | 0.97 | 50.74 | 50.93 | 50.625 | 9913239 |
1736379000 | 50.29 | 0.28 | 0.56 | 50.25 | 50.41 | 50.01 | 4748431 |
1736292600 | 50.01 | 0.27 | 0.54 | 50.21 | 50.265 | 49.875 | 5546917 |
1736206200 | 49.74 | -0.05 | -0.10 | 49.56 | 49.859 | 49.505 | 3737302 |
1735947000 | 49.79 | -0.4 | -0.80 | 50.02 | 50.07 | 49.775 | 3000734 |
1735860600 | 50.19 | 0.68 | 1.37 | 49.95 | 50.22 | 49.92 | 3977201 |
1735687800 | 49.51 | 0.29 | 0.59 | 49.3 | 49.6 | 49.3 | 3219683 |
1735601400 | 49.22 | -0.15 | -0.30 | 49.3 | 49.3 | 49 | 2560203 |
1735342200 | 49.37 | -0.35 | -0.70 | 49.36 | 49.4855 | 49.3 | 2614075 |
1735255800 | 49.72 | 0.33 | 0.67 | 49.58 | 49.805 | 49.53 | 2347856 |
1735077840 | 49.39 | 0.12 | 0.24 | 49.38 | 49.4235 | 49.25 | 1216726 |
1734996600 | 49.27 | -0.23 | -0.46 | 49.41 | 49.42 | 49.21 | 4703989 |
1734737400 | 49.5 | 0.5 | 1.02 | 49.38 | 49.68 | 49.32 | 4829594 |
1734651000 | 49 | 0.07 | 0.14 | 49.01 | 49.09 | 48.825 | 3477946 |
1734564600 | 48.93 | -0.98 | -1.96 | 49.8 | 49.84 | 48.84 | 7025012 |
1734478200 | 49.91 | -0.15 | -0.30 | 49.86 | 50.0079 | 49.74 | 4163180 |
1734391800 | 50.06 | 0.08 | 0.16 | 50.17 | 50.21 | 50.01 | 3200455 |
1734132600 | 49.98 | -0.59 | -1.17 | 50.24 | 50.2999 | 49.95 | 5438056 |
1734046200 | 50.57 | -0.73 | -1.42 | 50.69 | 50.765 | 50.485 | 6140634 |
1733959800 | 51.3 | 0.47 | 0.92 | 50.99 | 51.38 | 50.9125 | 6973493 |
1733873400 | 50.83 | 0.66 | 1.32 | 50.68 | 50.8851 | 50.68 | 2869552 |
1733787000 | 50.17 | 0.49 | 0.99 | 50.38 | 50.525 | 50.155 | 4532807 |
1733527800 | 49.68 | 0.01 | 0.02 | 49.64 | 49.8699 | 49.5799 | 5952266 |
1733441400 | 49.67 | -0.37 | -0.74 | 49.94 | 49.975 | 49.52 | 3758526 |
1733355000 | 50.04 | 0.15 | 0.30 | 50.09 | 50.1699 | 49.975 | 3896279 |
1733268600 | 49.89 | 0.1 | 0.20 | 50.09 | 50.1354 | 49.755 | 3001292 |
1733182200 | 49.79 | -0.46 | -0.92 | 49.985 | 50.015 | 49.7173 | 4971379 |
1732917840 | 50.25 | 0.47 | 0.94 | 50.15 | 50.2635 | 50.05 | 2425523 |
1732750200 | 49.78 | 0.09 | 0.18 | 50.07 | 50.135 | 49.733981 | 7457871 |
1732663800 | 49.69 | 0.1 | 0.20 | 49.64 | 49.7053 | 49.4 | 4032702 |
1732577400 | 49.59 | -1.49 | -2.92 | 49.96 | 49.97 | 49.385 | 7042322 |
1732318200 | 51.08 | 0.64 | 1.27 | 50.75 | 51.2 | 50.68 | 4135164 |
1732231800 | 50.44 | 0.41 | 0.82 | 50.35 | 50.4651 | 50.24 | 3008708 |
1732145400 | 50.03 | 0.29 | 0.58 | 49.83 | 50.14 | 49.79 | 4118596 |
1732059000 | 49.74 | 0.45 | 0.91 | 49.64 | 49.75 | 49.49 | 4761399 |
1731972600 | 49.29 | 0.92 | 1.90 | 49.17 | 49.38 | 49.16 | 5254950 |
1731713400 | 48.37 | -0.09 | -0.19 | 48.57 | 48.6321 | 48.32 | 5038832 |
1731627000 | 48.46 | -0.13 | -0.27 | 48.38 | 48.66 | 48.29 | 6171580 |
1731540600 | 48.59 | -0.49 | -1.00 | 49.34 | 49.38 | 48.585 | 8620978 |
1731454200 | 49.08 | -0.43 | -0.87 | 49.345 | 49.41 | 48.955 | 7567779 |
1731367800 | 49.51 | -1.19 | -2.35 | 49.62 | 49.625 | 49.2901 | 9778870 |
1731108600 | 50.7 | -0.36 | -0.71 | 50.92 | 50.985 | 50.66 | 27725734 |
1731022200 | 51.06 | 0.83 | 1.65 | 50.76 | 51.16 | 50.73 | 4212286 |
1730935800 | 50.23 | -1.58 | -3.05 | 50.22 | 50.565 | 50.08 | 10425884 |
1730849400 | 51.81 | 0.11 | 0.21 | 51.88 | 51.93 | 51.605 | 2331611 |
1730763000 | 51.7 | 0.08 | 0.15 | 51.8 | 51.8452 | 51.585 | 3124055 |
1730500200 | 51.62 | -0.22 | -0.42 | 51.99 | 52.11 | 51.615 | 5829107 |
1730413800 | 51.84 | -0.81 | -1.54 | 52.25 | 52.26 | 51.57 | 10934021 |
1730327400 | 52.65 | 0.29 | 0.55 | 52.5 | 52.69 | 52.325 | 3385165 |
1730241000 | 52.36 | 0.58 | 1.12 | 52.02 | 52.4 | 51.98 | 9023126 |
1730154600 | 51.78 | -0.02 | -0.04 | 51.74 | 51.855 | 51.72 | 4262867 |
1729895400 | 51.8 | 0.12 | 0.23 | 51.54 | 51.84 | 51.475 | 2883232 |
1729809000 | 51.68 | 0.39 | 0.76 | 51.79 | 51.795 | 51.4 | 3340071 |
1729722600 | 51.29 | -0.63 | -1.21 | 51.75 | 51.76 | 51.15 | 5177032 |
1729636200 | 51.92 | 0.54 | 1.05 | 51.73 | 51.92 | 51.63 | 4105807 |
1729549800 | 51.38 | 0.01 | 0.02 | 51.68 | 51.7572 | 51.265 | 6113591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions