Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Gold Trust | IAU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.34% | 44.26 | 18:45:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.29 | 44.0351 | 44.3422 | 44.26 | 44.11 |
IAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.04 | 45.43 | 43.69 | 44.23 | 7,616,976 | -0.78 | -1.73% |
| 1 Month | 42.62 | 45.98 | 42.145 | 44.11 | 11,393,385 | 1.64 | 3.85% |
| 3 Months | 38.41 | 45.98 | 37.53 | 41.94 | 7,344,495 | 5.85 | 15.23% |
| 6 Months | 37.43 | 45.98 | 36.57 | 40.19 | 6,336,339 | 6.83 | 18.25% |
| 1 Year | 38.07 | 45.98 | 34.3501 | 38.62 | 5,653,886 | 6.19 | 16.26% |
| 3 Years | 16.95 | 45.98 | 16.7216 | 34.55 | 8,222,227 | 27.31 | 161.12% |
| 5 Years | 12.30 | 45.98 | 12.12 | 22.54 | 13,961,534 | 31.96 | 259.84% |
IAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.26 | 0.15 | 0.34% | 44.29 | 44.3422 | 44.0351 | 6,147,263 |
| Apr 25 2024 | 44.11 | 0.25 | 0.57% | 43.81 | 44.34 | 43.79 | 8,202,562 |
| Apr 24 2024 | 43.86 | -0.05 | -0.11% | 43.88 | 44.20 | 43.80 | 5,184,412 |
| Apr 23 2024 | 43.91 | -0.13 | -0.30% | 43.72 | 44.095 | 43.69 | 8,378,478 |
| Apr 22 2024 | 44.04 | -1.10 | -2.44% | 44.19 | 44.32 | 43.955 | 8,441,918 |
| Apr 19 2024 | 45.14 | 0.14 | 0.31% | 45.04 | 45.43 | 44.9613 | 7,877,508 |
| Apr 18 2024 | 45.00 | 0.14 | 0.31% | 45.21 | 45.25 | 44.81 | 7,757,292 |
| Apr 17 2024 | 44.86 | -0.32 | -0.71% | 45.17 | 45.30 | 44.65 | 12,022,603 |
| Apr 16 2024 | 45.18 | 0.05 | 0.11% | 44.99 | 45.355 | 44.70 | 15,690,227 |
| Apr 15 2024 | 45.13 | 0.83 | 1.87% | 44.52 | 45.15 | 43.95 | 15,439,476 |
| Apr 12 2024 | 44.30 | -0.59 | -1.31% | 45.32 | 45.98 | 44.135 | 18,319,526 |
| Apr 11 2024 | 44.89 | 0.85 | 1.93% | 44.3007 | 44.91 | 44.11 | 8,724,712 |
| Apr 10 2024 | 44.04 | -0.43 | -0.97% | 44.01 | 44.49 | 43.86 | 16,555,159 |
| Apr 09 2024 | 44.47 | 0.24 | 0.54% | 44.50 | 44.71 | 44.22 | 12,362,717 |
| Apr 08 2024 | 44.23 | 0.28 | 0.64% | 44.13 | 44.29 | 43.85 | 6,177,257 |
| Apr 05 2024 | 43.95 | 0.73 | 1.69% | 43.42 | 44.07 | 43.355 | 7,464,875 |
| Apr 04 2024 | 43.22 | -0.24 | -0.55% | 43.32 | 43.6001 | 43.11 | 13,656,906 |
| Apr 03 2024 | 43.46 | 0.37 | 0.86% | 43.02 | 43.48 | 42.96 | 11,441,273 |
| Apr 02 2024 | 43.09 | 0.63 | 1.48% | 42.70 | 43.11 | 42.5666 | 12,231,282 |
| Apr 01 2024 | 42.46 | 0.45 | 1.07% | 42.62 | 42.64 | 42.145 | 20,546,140 |
| Mar 28 2024 | 42.01 | 0.52 | 1.25% | 41.79 | 42.09 | 41.65 | 7,750,776 |
| Mar 27 2024 | 41.49 | 0.29 | 0.70% | 41.34 | 41.5199 | 41.33 | 3,652,719 |
