S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Idaho Strategic Resources Inc (IDR)
Idaho Strategic Resources Inc (IDR) Options

IDR Idaho Strategic Resources Inc

12.25

0.44 (3.73%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IDR Dec 20 2024 20 Put

View Full IDR Chain

2.65 0.00 (0.00%)

Bid	5.90	Volume	0	Exp. Date	Dec 20 2024
Offer	8.90	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

IDR Option Chain - Dec 20 2024

IDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.80	9.79	0.00 %	0	1
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.20	6.20	5.00	0.00 %	0	3
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.23	0.20	0.23	0.00 %	0	55
17.50	0.10	0.40	0.10	0.00 %	0	12
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.20	0.10	-50.00 %	10	32
12.50	0.40	1.25	2.00	0.00 %	0	21
15.00	2.35	3.20	1.30	0.00 %	0	62
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.90	8.90	2.65	0.00 %	0	4
22.50	8.30	10.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions