ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IDR Idaho Strategic Resources Inc

12.98
-0.05 (-0.38%)
Jan 31 2025 - Closed
Delayed by 15 minutes

IDR Feb 21 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0011.400.000.00 %00
5.006.509.005.710.00 %02
7.500.000.000.000.00 %00
10.001.703.003.140.00 %0104
12.500.750.951.150.00 %0250
15.000.050.200.14-6.67 %31,768
17.500.031.350.030.00 %01,405
20.000.000.000.000.00 %00
22.500.900.500.900.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.160.150.160.00 %0158
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.504.605.103.700.00 %01
20.007.108.200.000.00 %00
22.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock