We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.40 | 3.60 | 2.98 | 10.37 % | 103 | 149 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.65 | 0.70 | 0.80 | 66.67 % | 1 | 249 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.20 | 0.30 | 0.30 | 87.50 % | 5 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 33 |
| 103.00 | 0.30 | 0.40 | 0.70 | 0.00 % | 0 | 14 |
| 104.00 | 0.45 | 1.05 | 0.85 | 0.00 % | 0 | 33 |
| 105.00 | 0.70 | 0.80 | 0.78 | -37.10 % | 2 | 27 |
| 106.00 | 1.00 | 1.15 | 1.10 | -37.14 % | 1 | 8 |
| 107.00 | 1.45 | 1.60 | 2.50 | 0.00 % | 0 | 30 |
| 108.00 | 1.95 | 2.15 | 2.75 | 0.00 % | 0 | 14 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.75 | 3.60 | 4.80 | 0.00 % | 0 | 4 |
| 111.00 | 2.70 | 4.50 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
