ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Parsiq TokenPRQ
US$ 0.1426
-0.0074
(
-4.93%
)
Info
Rank Rank 381
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1426
Exchange
GDAX
Ask
US$ 0.1431
Last Trade Time
08:27:53
Volume (24h)
$ 2,894,872
Last Trade Size
1,290.00
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.1426
Fully Diluted Market Cap
US$ 71,300,000
Genesis Date
9/20/2019
Days Range 0.1374-0.1505
52 Weeks Range 0.0442-0.385
Circulating Supply 292,756,872 / 500,000,000
58.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1426Coinbase2071809.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 294,420.321740817673PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD60.9251493874Recently
0.14233OKX1092846.19299/cdn/crypto/logos/exchanges/OKEX.png$ 155,609.561740817733PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT32.1370380718Recently
0.1418EXMO148129.895799/cdn/crypto/logos/exchanges/EXMO.png$ 21,272.031740817692PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT3https://exmo.com/en/trade#?pair=PRQ_USDT4.35601654779Recently
1.67E-6EXMO87219.3647462/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1478431740817691PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC4https://exmo.com/en/trade#?pair=PRQ_BTC2.56483672032Recently
0.1397HTX576.7139/cdn/crypto/logos/exchanges/HUOB.png$ 80.571740817730PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT5https://www.huobi.com/en-us/exchange/prq_usdt0.0169592726586Recently
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740787332PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT6https://pro.coinbase.com/trade/PRQ-USDT08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD7https://crypto.com/exchange/trade/PRQ_USD0-
0.19738Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740787337PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT8https://trade.kucoin.com/PRQ-USDT08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PRQ/BTChttps://crypto.com/exchange/trade/PRQ_BTCBTC9https://crypto.com/exchange/trade/PRQ_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PRQ/USDThttps://crypto.com/exchange/trade/PRQ_USDTUSDT10https://crypto.com/exchange/trade/PRQ_USDT0-
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740787322PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT11https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d208 hours ago
0.276LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT12https://exchange.latoken.com/exchange/PRQ-USDT08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRQ/ETHhttps://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH13https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d20-
2.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH14https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d208 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT15https://poloniex.com/exchange#USDT_PRQ0-
0.19286Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740787337PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT16https://gate.io/trade/PRQ_USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1881-0.0455-24.18926103140.12810.21496013408.55714CX
40.181-0.0384-21.21546961330.1170.2738372145.58571CX
120.11490.027724.10791993040.10860.38510120193.6643CX
260.07650.066186.40522875820.06240.3856932620.17582CX
520.1457-0.0031-2.127659574470.04420.3855325696.75328CX
1560.25267301-0.11007301-43.56342214790.0390.398967083123459.15918CX
2600.2073113-0.0647113-31.21455511590.0393.070786242180920.92202CX

About PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Crypto Chat

View Posts
maryj55555
Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.
👍️0
TeddyCaswell
Bob Marley
👍️0
maryj55555
What’s bm
👍️0
TeddyCaswell
Soon come BM
👍️0
starkd748
.1453s
👍️0
starkd748
No break....Ill re enter later...
👍️0
starkd748
If .1840 break o lort KK abooooom .30s
👍️0
starkd748
Run here is done ..
👍️0
starkd748
Another flip on 19s weee
👍️0
starkd748
Almost there keep tanking weeee
👍️0
starkd748
Let's get down to 13s for another flip
👍️0
starkd748
Weeeeeeeeeeeeeeeeeeee
👍️0
starkd748
Bull finally flagging yes
👍️0
starkd748
Would love a re entry in the low .13s
👍️0
starkd748
Yeeeehaw
👍️0
DateCloseChangeChange %OpenHighLowVolume
17407866000.14820.01017.310.1380.19930.128112898380
17407002000.1381-0.0019-1.360.14130.15480.129110637013
17406138000.14-0.0229-14.060.16160.16830.13525802352
17405274000.1629-0.0017-1.030.16250.17150.15112896971
17404410000.1646-0.0348-17.450.19980.21490.1645452157
17403546000.19940.01075.670.18940.2050.1852551608
17402682000.1887-0.001-0.530.18810.19940.18441855376
17401818000.1897-0.0085-4.290.20050.20880.1815002658
17400954000.1982-0.0133-6.290.21440.22610.19235674888
17400090000.21150.0210.440.19150.21760.1884107265
17399226000.1915-0.018-8.590.21580.21580.18613252100
17398362000.20950.019110.030.19170.23630.18919265343
17397498000.19040.00271.440.1870.24060.18199941631
17396634000.1877-0.0067-3.450.19170.20050.18672398365
17395770000.19440.00060.310.19250.20110.18434105105
17394906000.1938-0.0158-7.540.20960.22920.18928264829
17394042000.2096-0.0014-0.660.21480.2730.202425057632
17393178000.2110.025913.990.18660.2560.178622251975
17392314000.1851-0.0068-3.540.19390.19550.178719368640
17391450000.19190.019411.250.17260.22290.171819721254
17390586000.1725-0.0082-4.540.1830.18510.16342798345
17389722000.18070.01639.910.1630.18520.16155275383
17388858000.16440.00784.980.15660.18490.15614611538
17387994000.1566-0.0058-3.570.1630.16330.15623640681
17387130000.1624-0.0349-17.690.19540.20080.16075221518
17386266000.19730.057140.730.1420.19920.11712940523
17385402000.1402-0.0242-14.720.16360.1710.1375438290
17384538000.1644-0.0171-9.420.1810.1860.1623988244
17383674000.1815-0.012-6.200.19220.19590.18042600362
17382810000.19350.01417.860.17790.210.17635373228
17381946000.1794-0.0058-3.130.18520.19310.16119840618
17381082000.1852-0.0233-11.180.20850.21060.18014681425
17380218000.2085-0.0116-5.270.21910.22010.19842916200
17379354000.2201-0.0119-5.130.22820.26390.2195941617
17378490000.2320.01516.960.21660.25790.21528670377
17377626000.2169-0.0081-3.600.22380.22450.2143463551
17376762000.225-0.0041-1.790.22960.2440.21743534681
17375898000.2291-0.0107-4.460.24060.25040.22192499850
17375034000.23980.027512.950.21350.26790.211818396997
17374170000.21230.01145.670.22460.23590.19784582707
17373306000.2009-0.0237-10.550.22460.23590.25073913
17372442000.2246-0.0304-11.920.25520.25520.21895745382
17371578000.2550.033715.230.22080.26150.22086740427
17370714000.2213-0.02-8.290.24270.24270.21776383125
17369850000.24130.014.320.23040.2730.227214340884
17368986000.23130.032816.520.19860.23240.1987210384
17368122000.1985-0.0202-9.240.21780.2210.17712026192
17367258000.2187-0.002-0.910.21890.22580.21732303579
17366394000.2207-0.0055-2.430.22790.22880.21362841209
17365530000.22620.00562.540.22010.23840.217323043577
17364666000.2206-0.0229-9.400.2410.2460.21854970620
17363802000.2435-0.0159-6.130.25460.270.22829690948
17362938000.2594-0.0256-8.980.27260.28450.242416073064
17362074000.2850.045619.050.2530.2860.238619750419
17361210000.23940.00492.090.23450.240.22664812628
17360346000.23450.00331.430.23060.25060.223312373161
17359482000.2312-0.0051-2.160.23410.23670.206517236054
17358618000.2363-0.0059-2.440.240250.245940.222711556067
17357754000.2422-0.0108-4.270.25390.27550.23848754957
17356890000.253-0.0478-15.890.30120.31220.251311493411
17356026000.30080.00451.520.29920.33080.283610925188
17355162000.2963-0.0091-2.980.29430.32730.274212797359
17354298000.3054-0.0442-12.640.33780.36010.26527170059
17353434000.34960.104242.460.24730.3850.244861448960
17352570000.24540.042420.890.20280.25850.20114772531
17351706000.203-0.0193-8.680.22220.2280.2014260454
17350842000.22230.01718.330.20780.230.20418590143
17349978000.20520.031918.410.1730.21980.169814178971
17349114000.1733-0.0026-1.480.17740.1790.1662122189
17348250000.1759-0.0195-9.980.19460.19810.17484062165
17347386000.1954-0.0116-5.600.19450.22340.1616237580
17346522000.207-0.0036-1.710.21540.220.170414613821
17345658000.21060.020911.020.19220.21720.176840565741
17344794000.18970.036223.580.15280.210.149319382702
17343930000.1535-0.0122-7.360.16850.18740.152512452194
17343066000.16570.028120.420.13820.170.1327599722
17342202000.1376-0.0108-7.280.1490.15540.13543200603
17341338000.14840.01077.770.13840.15180.12725629302
17340474000.13770.00866.660.12910.15480.12636369270
17339610000.12910.0032.380.12510.13440.11864778653
17338746000.1261-0.0044-3.370.13140.136950.10867023954
17337882000.1305-0.0195-13.000.1510.15150.1247555281
17337018000.150.014410.620.13550.17250.122630264436
17336154000.13560.020517.810.11490.15210.11324753274
17335290000.11510.00555.020.10960.12050.10918002897
17334426000.1096-0.0094-7.900.11830.12220.107211387283
17333562000.1190.01049.580.10830.130.106212600410
17332698000.10860.00818.060.10130.11810.099511560643
17331834000.1005-0.006-5.630.10550.10620.09726014816
17330970000.1065-0.0016-1.480.1080.10960.10264884925
17330106000.1081-0.0009-0.830.10750.11390.10384911833

Your Recent History

Delayed Upgrade Clock