We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.80 | 6.10 | 4.60 | 0.00 % | 0 | 261 |
| 112.00 | 5.00 | 5.30 | 4.26 | 0.00 % | 0 | 1,573 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.60 | 3.80 | 2.95 | 0.00 % | 0 | 630 |
| 115.00 | 2.95 | 3.20 | 3.00 | 11.94 % | 17 | 864 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.90 | 2.05 | 1.65 | 0.00 % | 0 | 109 |
| 118.00 | 1.50 | 1.65 | 1.00 | 0.00 % | 0 | 32 |
| 119.00 | 1.20 | 2.45 | 1.10 | 0.00 % | 0 | 27 |
| 120.00 | 0.90 | 1.15 | 0.80 | 0.00 % | 0 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.50 | 0.60 | 0.97 | 0.00 % | 0 | 50 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.95 | 1.05 | 1.25 | -7.41 % | 30 | 7 |
| 114.00 | 1.25 | 1.40 | 1.95 | 0.00 % | 0 | 50 |
| 115.00 | 1.60 | 1.75 | 2.00 | 4.17 % | 1 | 54 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.50 | 4.90 | 5.80 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
