We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.60 | 5.00 | 6.54 | 0.00 % | 0 | 80 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.45 | 3.00 | 5.20 | 0.00 % | 0 | 54 |
| 113.00 | 1.45 | 2.00 | 4.95 | 0.00 % | 0 | 86 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.53 | 0.25 | 0.53 | 0.00 % | 0 | 82 |
| 118.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 226 |
| 119.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 16 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 92 |
| 112.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 372 |
| 113.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 65 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.65 | 0.35 | 600.00 % | 21 | 94 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.05 | 2.50 | 0.53 | 65.63 % | 2 | 38 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.65 | 5.30 | 2.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
