We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 1.10 | 0.78 | 0.00 % | 0 | 69 |
| 51.00 | 0.25 | 0.35 | 0.33 | 37.50 % | 17 | 13 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 211 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 6 |
| 50.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 3,031 |
| 51.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 1 | 65 |
| 52.00 | 1.00 | 1.15 | 1.01 | -31.29 % | 23 | 117 |
| 53.00 | 1.90 | 3.10 | 2.00 | -20.95 % | 1 | 1 |
| 54.00 | 2.95 | 3.10 | 3.50 | 0.00 % | 0 | 201 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
