We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -2.69392434085 | 52.34 | 52.38 | 50.36 | 4792789 | 51.18294126 | SP |
| 4 | -3.38 | -6.22353157798 | 54.31 | 54.44 | 50.36 | 4575468 | 52.70394137 | SP |
| 12 | -4.57 | -8.23423423423 | 55.5 | 55.85 | 50.36 | 4993984 | 54.11452011 | SP |
| 26 | -6.21 | -10.8680434022 | 57.14 | 59.49 | 50.36 | 4754471 | 55.64095396 | SP |
| 52 | 1.05 | 2.1050521251 | 49.88 | 59.49 | 48.56 | 4775553 | 53.92355963 | SP |
| 156 | 3.43 | 7.22105263158 | 47.5 | 59.49 | 37.765 | 3623033 | 47.78180288 | SP |
| 260 | 14.87 | 41.2368275097 | 36.06 | 59.49 | 20.48 | 3880255 | 42.59767124 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 50.93 | 0.28 | 0.55 | 51 | 51.03 | 50.78 | 4108355 |
| 1736811000 | 50.65 | -0.56 | -1.09 | 50.36 | 50.65 | 50.36 | 5829759 |
| 1736551800 | 51.21 | -1.12 | -2.14 | 51.49 | 51.57 | 51.15 | 5754240 |
| 1736379000 | 52.33 | -0.1 | -0.19 | 52.34 | 52.38 | 52.21 | 3478801 |
| 1736292600 | 52.43 | -0.21 | -0.40 | 52.75 | 52.825 | 52.41 | 4872263 |
| 1736206200 | 52.64 | -0.73 | -1.37 | 52.65 | 52.8199 | 52.56 | 5302626 |
| 1735947000 | 53.37 | -0.03 | -0.06 | 53.31 | 53.4599 | 53.3 | 3972838 |
| 1735860600 | 53.4 | 0.76 | 1.44 | 53.58 | 53.68 | 53.351 | 5449690 |
| 1735687800 | 52.64 | -0.01 | -0.02 | 52.7 | 52.78 | 52.585 | 2907260 |
| 1735601400 | 52.65 | -0.45 | -0.85 | 52.74 | 52.74 | 52.53 | 3240138 |
| 1735342200 | 53.1 | -0.15 | -0.28 | 53 | 53.12 | 52.91 | 3244940 |
| 1735255800 | 53.25 | -0.14 | -0.26 | 53.17 | 53.25 | 53.1 | 1586194 |
| 1735077840 | 53.39 | 0.12 | 0.23 | 53.17 | 53.39 | 53.15 | 1589982 |
| 1734996600 | 53.27 | -0.15 | -0.28 | 53.24 | 53.315 | 53.06 | 5020118 |
| 1734737400 | 53.42 | -0.35 | -0.65 | 53.14 | 53.63 | 53.13 | 8176701 |
| 1734651000 | 53.77 | 0.18 | 0.34 | 54.02 | 54.02 | 53.725 | 5978043 |
| 1734564600 | 53.59 | -0.98 | -1.80 | 54.31 | 54.44 | 53.53 | 7271009 |
| 1734478200 | 54.57 | -0.98 | -1.76 | 54.6 | 54.73 | 54.54 | 7627464 |
| 1734391800 | 55.55 | -0.01 | -0.02 | 55.51 | 55.66 | 55.51 | 4721372 |
| 1734132600 | 55.56 | 0.26 | 0.47 | 55.77 | 55.78 | 55.555 | 4824063 |
| 1734046200 | 55.3 | -0.42 | -0.75 | 55.43 | 55.43 | 55.28 | 7389505 |
| 1733959800 | 55.72 | 0.21 | 0.38 | 55.79 | 55.79 | 55.64 | 2266144 |
| 1733873400 | 55.51 | -0.04 | -0.07 | 55.57 | 55.59 | 55.435 | 3895682 |
| 1733787000 | 55.55 | -0.12 | -0.22 | 55.66 | 55.77 | 55.53 | 4922100 |
| 1733527800 | 55.67 | -0.11 | -0.20 | 55.73 | 55.85 | 55.6 | 4916232 |
| 1733441400 | 55.78 | 0.61 | 1.11 | 55.6 | 55.78 | 55.55 | 4354735 |
| 1733355000 | 55.17 | 0.09 | 0.16 | 55.08 | 55.195 | 55.06 | 3229030 |
| 1733268600 | 55.08 | 0.21 | 0.38 | 54.97 | 55.08 | 54.92 | 3636150 |
| 1733182200 | 54.87 | 0.09 | 0.16 | 54.84 | 54.9053 | 54.71 | 3251859 |
| 1732917840 | 54.78 | -0.11 | -0.20 | 54.51 | 54.88 | 54.44 | 4676893 |
| 1732750200 | 54.89 | 0.18 | 0.33 | 54.98 | 54.995 | 54.68 | 3603851 |
| 1732663800 | 54.71 | -0.17 | -0.31 | 54.8 | 54.8 | 54.62 | 3555223 |
| 1732577400 | 54.88 | 0.65 | 1.20 | 54.82 | 54.95 | 54.7 | 8911055 |
| 1732318200 | 54.23 | 1.04 | 1.96 | 53.82 | 54.24 | 53.82 | 7401223 |
| 1732231800 | 53.19 | -0.44 | -0.82 | 53.13 | 53.2 | 52.89 | 6064611 |
| 1732145400 | 53.63 | 0.06 | 0.11 | 53.74 | 53.74 | 53.5 | 5340790 |
| 1732059000 | 53.57 | 0.3 | 0.56 | 53.32 | 53.65 | 53.25 | 4931826 |
| 1731972600 | 53.27 | 0.25 | 0.47 | 53.14 | 53.32 | 53.14 | 5329564 |
| 1731713400 | 53.02 | -0.38 | -0.71 | 53.4 | 53.4 | 52.94 | 4064775 |
| 1731627000 | 53.4 | 0.13 | 0.24 | 53.48 | 53.515 | 53.37 | 4822669 |
| 1731540600 | 53.27 | -0.54 | -1.00 | 53.34 | 53.35 | 53.07 | 7972608 |
| 1731454200 | 53.81 | -0.73 | -1.34 | 53.99 | 54 | 53.745 | 7512061 |
| 1731367800 | 54.54 | 0.18 | 0.33 | 54.47 | 54.6 | 54.47 | 2655539 |
| 1731108600 | 54.36 | -0.58 | -1.06 | 54.51 | 54.6 | 54.285 | 3607295 |
| 1731022200 | 54.94 | -0.2 | -0.36 | 55.03 | 55.03 | 54.655 | 5215905 |
| 1730935800 | 55.14 | 0.39 | 0.71 | 55.28 | 55.28 | 54.955 | 8510997 |
| 1730849400 | 54.75 | 0.45 | 0.83 | 54.6 | 54.75 | 54.595 | 4805806 |
| 1730763000 | 54.3 | -0.56 | -1.02 | 54.49 | 54.535 | 54.275 | 3943146 |
| 1730500200 | 54.86 | 0.04 | 0.07 | 54.87 | 55.115 | 54.8219 | 5100836 |
| 1730413800 | 54.82 | -0.17 | -0.31 | 54.92 | 54.95 | 54.7 | 8066118 |
| 1730327400 | 54.99 | -0.25 | -0.45 | 55.0598 | 55.14 | 54.96 | 7917790 |
| 1730241000 | 55.24 | 0.07 | 0.13 | 55.18 | 55.345 | 55.18 | 3472798 |
| 1730154600 | 55.17 | 0.46 | 0.84 | 55 | 55.2 | 55 | 5574454 |
| 1729895400 | 54.71 | -0.7 | -1.26 | 54.98 | 55 | 54.68 | 4633743 |
| 1729809000 | 55.41 | -0.05 | -0.09 | 55.42 | 55.44 | 55.31 | 4250166 |
| 1729722600 | 55.46 | -0.13 | -0.23 | 55.5 | 55.56 | 55.305 | 4904046 |
| 1729636200 | 55.59 | -0.59 | -1.05 | 55.62 | 55.739 | 55.48 | 4037504 |
| 1729549800 | 56.18 | -0.38 | -0.67 | 56.12 | 56.29 | 56.065 | 8026784 |
| 1729290600 | 56.56 | 0.22 | 0.39 | 56.73 | 56.73 | 56.5 | 5016282 |
| 1729204200 | 56.34 | -0.71 | -1.24 | 56.5 | 56.52 | 56.27 | 4599444 |
| 1729117800 | 57.05 | 0.05 | 0.09 | 57.06 | 57.08 | 56.94 | 1974859 |
| 1729031400 | 57 | -0.32 | -0.56 | 57.0201 | 57.195 | 56.985 | 4663212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
