ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IWN iShares Russell 2000 Value

152.90
3.63 (2.43%)
Mar 14 2025 - Closed
Delayed by 15 minutes

IWN Mar 21 2025 135 Call

0.00 0.00 (0.00%)
Bid 15.20 Volume 0 Exp. Date Mar 21 2025
Offer 19.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
149.000.000.000.000.00 %00
150.001.556.002.430.00 %022
151.000.000.000.000.00 %00
152.000.204.902.4765.77 %355
153.001.804.801.750.00 %400
154.000.000.000.000.00 %00
155.000.854.900.700.00 %056
156.000.000.000.000.00 %00
157.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.103.900.70-53.33 %115
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
151.000.000.000.000.00 %00
152.000.104.902.3730.94 %12
153.000.000.000.000.00 %00
154.000.000.000.000.00 %00
155.000.000.000.000.00 %00
156.000.000.000.000.00 %00
157.003.007.700.000.00 %00

Your Recent History