Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 2.70 | 7.50 | 4.51 | 45.48 % | 90 | 90 |
| 150.00 | 1.80 | 6.70 | 3.73 | 53.50 % | 20 | 22 |
| 151.00 | 1.30 | 6.10 | 3.14 | 9.03 % | 30 | 30 |
| 152.00 | 0.50 | 5.30 | 2.57 | 4.05 % | 35 | 40 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.70 | 4.80 | 2.52 | 0.00 % | 0 | 4 |
| 155.00 | 1.20 | 4.80 | 1.42 | 102.86 % | 5 | 56 |
| 156.00 | 0.70 | 4.80 | 0.85 | 0.00 % | 0 | 5 |
| 157.00 | 0.50 | 1.80 | 0.55 | 10.00 % | 3 | 146 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.35 | 4.80 | 1.99 | 0.00 % | 0 | 3 |
| 150.00 | 0.50 | 4.80 | 0.58 | -75.83 % | 21 | 13 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.95 | 4.80 | 2.37 | 0.00 % | 0 | 1 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 5.00 | 4.37 | 0.00 % | 0 | 2 |
| 156.00 | 0.90 | 5.70 | 5.10 | 0.00 % | 0 | 1 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 2.30 | 7.10 | 4.26 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
