iShares Russell 2000 Value IWN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

iShares Russell 2000 Value (IWN)

165.33

1.47

(0.90%)

Closed December 25 3:00PM

Delayed by 15 minutes

165.33

0.00

(0.00%)

After Hours: 2:59PM

Delayed by 15 minutes

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	19.00	23.40	0.00	21.20	0.00	0.00 %	0	0	-
150.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
155.00	9.50	14.00	11.50	11.75	0.00	0.00 %	0	1	-
160.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
164.00	2.10	6.90	4.00	4.50	-0.90	-18.37 %	1	1	12/24/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
166.00	1.40	6.00	4.00	3.70	0.00	0.00 %	0	101	-
167.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.50	4.90	2.20	2.70	0.00	0.00 %	0	5	-
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.50	4.80	1.30	3.15	-0.31	-19.25 %	15	1	12/24/2024
171.00	0.05	4.90	1.86	2.475	0.00	0.00 %	0	66	-
172.00	0.30	4.90	0.93	2.60	-0.12	-11.43 %	3	38	12/24/2024
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.30	5.00	4.75	2.65	0.00	0.00 %	0	4	-
165.00	1.00	5.50	3.95	3.25	0.00	0.00 %	0	6	-
166.00	1.10	5.80	5.30	3.45	0.00	0.00 %	0	3	-
167.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.00	2.90	7.50	2.55	5.20	0.00	0.00 %	0	9	-
170.00	3.30	8.00	6.65	5.65	0.00	0.00 %	0	21	-
171.00	4.00	8.90	9.20	6.45	0.00	0.00 %	0	10	-
172.00	4.90	9.50	4.10	7.20	0.00	0.00 %	0	1	-
173.00	5.50	10.30	10.00	7.90	0.00	0.00 %	0	2	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

poster44ny

poster44ny 5 minutes ago

https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg

Steady_T

Steady_T 12 minutes ago

Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.

AugustaFriends

AugustaFriends 20 minutes ago

Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT

nowwhat2

nowwhat2 27 minutes ago

24/7/365 - Ho ! Ho ! Ho !

https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

sam1933

sam1933 31 minutes ago

YW [yt]ThZbfQb6CU0[/yt]

Top Penny

Top Penny 45 minutes ago

Merry Christmas Bill! You are golden!

ReasearchThis

ReasearchThis 47 minutes ago

AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?

MasterBlastr

MasterBlastr 48 minutes ago

Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.

lovethatgreen

lovethatgreen 54 minutes ago

If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for

Diamond_Dog

Diamond_Dog 56 minutes ago

MERRY CHRISTMAS EVERYONE......

D_DOG

DP1011

DP1011 57 minutes ago

I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄

Your not gonna see it.... these loans are like John Cena. 🤓🤣

PlaySmart2020

PlaySmart2020 1 hour ago

$RDAR potential way to NASDAQ (Patience will pay off)

camelion

camelion 1 hour ago

Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA

JJ8

Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.

VAL

PlaySmart2020

PlaySmart2020 1 hour ago

Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!

nowwhat2

nowwhat2 1 hour ago

Mr. MSTR, etc.

https://www.youtube.com/watch?v=8Perx7nXXiE

re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24

wallstreet1231

wallstreet1231 1 hour ago

Good points. I still think patience will pay off here.

Coppermine

Coppermine 1 hour ago

Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.

Canna_Business

Canna_Business 2 hours ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 2 hours ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 2 hours ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

alertmeipp

alertmeipp 2 hours ago

FWIW - ChatGPT on appeal chances - quick summary is it would be a uphill battle.

Enanta’s chances on appeal will depend on its ability to challenge the district court’s key rulings regarding **priority date determination** and **anticipation**. Here’s an analysis of its prospects:

Sammy boy

Sammy boy 2 hours ago

I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !

iShares Russell 2000 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions