S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

iShares Russell 2000 Value (IWN)

216.87

3.18

(1.49%)

Closed June 20 3:00PM

217.03

0.16

(0.07%)

After Hours: 6:59PM

iShares Russell 2000 Value (IWN) Options

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	19.79	19.79	0.00	0.00 %	0	8	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	6.10	6.10	0.00	0.00 %	0	1	-
220.00	0.00	0.00	3.25	3.25	0.00	0.00 %	0	4	-
225.00	0.00	0.00	2.74	2.74	0.00	0.00 %	0	4	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.66	0.66	0.00	0.00 %	0	3	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	1	-
196.00	0.00	0.00	0.64	0.64	0.00	0.00 %	0	0	-
197.00	0.00	0.00	1.07	1.07	0.00	0.00 %	0	0	-
198.00	0.00	0.00	1.09	1.09	0.00	0.00 %	0	1	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	1.32	1.32	0.00	0.00 %	0	4	-
205.00	0.00	0.00	3.60	3.60	0.00	0.00 %	0	1	-
210.00	0.00	0.00	2.80	2.80	0.00	0.00 %	0	0	-
215.00	0.00	0.00	3.80	3.80	0.00	0.00 %	0	2	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

gfp927z

gfp927z 3 minutes ago

>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r

dedugan

dedugan 4 minutes ago

Let's say it again. DCVax-l is safer and more effective than the SOC. So much safer than chemo and radiation, that a single aspirin cures what may be the side effects.
I get that MHRA must do super due diligence on both the safety and efficacy of a new DCVax-L before approving it as the repla

Stinger2014

Stinger2014 6 minutes ago

Sad part is folks aren’t loosing money, the company is stealing it IMO. Shareholders don’t sell on a rampage like this.

JCESOSA

JCESOSA 7 minutes ago

I did scuba there a while ago. Great place

NASDAQ2020

NASDAQ2020 8 minutes ago

That’s 1100% ROI in 2 +years

More to come !

tat4tat

tat4tat 9 minutes ago

What difference would it make if contract amounts are known. They could get 20 more contracts with NDAs and investors will only know how significant they are when they file a Q. They need to find a way around NDA bull.

MrMontag

MrMontag 12 minutes ago

capex didn't come back so ugly that they are trying to make it look better. I'd like to see this new FS that makes all the REE info official. I believe if the new numbers are good enough we will see an attempt to buy the company. Just my opinion.

Forensics888

Forensics888 12 minutes ago

I have said this many times - but fraud and fraud. And this administration touting tough on fraud and participating in it at the same time is disingenuous at best. I can't imagine Trump or Vance wanting to leave that in the history books.

mikeo56

mikeo56 12 minutes ago

Yep I gave up, did not wait long though, i hit the Ask for a starter.
Then I wait and have bid orders in case someone gives them to me.
Either way I am happy.

flyfishingcherokee

flyfishingcherokee 13 minutes ago

There is too much uncertainty in this market. Preserve your principal!

MONTI KING

MONTI KING 15 minutes ago

I’d like to know who sent it? I agree with everything that was stated!

AJH92

AJH92 17 minutes ago

Power ETrade Pro - both in the Market Depth tool and the Times & Sales tool - I can clearly see where walked down asks get taken out - eg at .035, followed by cancellations at .0399 and then ask buys at .04.

$EVLI moves up on very little volume as people who have been watching for som

FOOOL

FOOOL 19 minutes ago

Here the same.In our case our granchilds are already owners of a piece of LWLG 👊🏽😀

Sangrebandit

Sangrebandit 20 minutes ago

Who has recived a request for a "shareholder vote" from ethan? I for one, have not. Im talking recently.

Just the facts maam

Just the facts maam 20 minutes ago

Bagel, if Merck is looking at buyout ANIP, it could happen by the end of year or early January going into the JP Morgan Healthcare Conference.

Google AI's response to "when is the best time to acquire another profitable biopharmaceutical company when you are facing a patent cliff?"

DFRAI

DFRAI 20 minutes ago

Its too late to stop Regal. Many questions will be able to be answered once analyzed.

gedi8

gedi8 23 minutes ago

Very nice find Mikeo.

Achilles deFlandres

Achilles deFlandres 24 minutes ago

I'm satisfied it was you who first posted that statement "only the government can sue the government". Having said so, without a stick wielded by a long-ball-hitter, us retail baggies are still baggies. Even so, the chances that the courts go against the District of Collectivists on what is now a se

lakers17

lakers17 26 minutes ago

BTC holding around $63,800. Looks like this war is going to continue and go on and on. Most Americans are getting tired of this already. Quiet lately on the Clarity Act as our politicians remain worthless as always. BTCs all time high was only 8 months ago so it can easily go on a massive run

ddls

ddls 27 minutes ago

So what! BIEL is still a total failure.

William777

William777 28 minutes ago

How to Reinstate an Inactive Corporation
Reinstatement reverses the administrative dissolution and restores the corporation’s full authority to conduct business. The process is straightforward, but it requires clearing every deficiency that triggered the inactive status.

Start

ddls

ddls 28 minutes ago

Total BS for a non performing stock.

ddls

ddls 29 minutes ago

There's zero investment potential here, NONE!

chill-will 1

chill-will 1 32 minutes ago

Thanks very helpful

iShares Russell 2000 Value

Bofa Finance Llc Autocal...

Pegasus Mercantile (PK)

0.875% until 06/23/2039

HSBC MSCI Europe Climate...

Mortgage Backed Notes du...

S15872 Eqty Lkd Nts 25/0...

Bond 3.5% 13dec2031

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.