We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 8.00 | 12.80 | 9.20 | 10.40 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 7.00 | 11.80 | 9.35 | 9.40 | 0.00 | 0.00 % | 0 | 33 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 4.10 | 8.90 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 24 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 1.95 | 5.20 | 3.00 | 3.575 | -0.30 | -9.09 % | 9 | 333 | 1/24/2025 |
170.00 | 1.45 | 4.90 | 3.10 | 3.175 | 0.30 | 10.71 % | 26 | 528 | 1/24/2025 |
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.30 | 4.80 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 65 | - |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.05 | 2.90 | 1.88 | 1.475 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 0.75 | 2.20 | 0.95 | 1.475 | -0.10 | -9.52 % | 1 | 481 | 1/24/2025 |
176.00 | 0.50 | 1.20 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
177.00 | 0.10 | 4.80 | 0.65 | 2.45 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
158.00 | 0.35 | 4.80 | 1.05 | 2.575 | 0.00 | 0.00 % | 0 | 16 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.60 | 4.80 | 0.96 | 2.70 | 0.00 | 0.00 % | 0 | 322 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 1.30 | 4.80 | 2.00 | 3.05 | 0.00 | 0.00 % | 0 | 15 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.55 | 4.80 | 5.61 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
167.00 | 0.30 | 4.40 | 2.70 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
168.00 | 0.80 | 5.50 | 9.50 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
169.00 | 2.10 | 5.30 | 3.90 | 3.70 | 0.40 | 11.43 % | 1 | 17 | 1/24/2025 |
170.00 | 2.35 | 5.80 | 3.80 | 4.075 | 0.00 | 0.00 % | 0 | 128 | - |
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 4.60 | 9.00 | 10.70 | 6.80 | -0.00 | 0.00 % | 0 | 3 | - |
175.00 | 5.30 | 10.00 | 6.80 | 7.65 | 0.00 | 0.00 % | 0 | 9 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 6.80 | 11.50 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions