Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 2.30 | 1.50 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.40 | 0.10 | -75.00 % | 30 | 4 |
| 51.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 4 | 88 |
| 52.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11 |
| 53.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 9 |
| 48.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 5 |
| 50.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 12 |
| 51.00 | 0.05 | 2.55 | 0.70 | 0.00 % | 0 | 2 |
| 52.00 | 0.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
