Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Aaa Clo ETF | JAAA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.07% | 50.83 | 11:46:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.83 | 50.81 | 50.83 | 50.795 |
JAAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.75 | 50.83 | 50.73 | 50.78 | 1,890,795 | 0.08 | 0.16% |
| 1 Month | 50.77 | 50.83 | 50.54 | 50.68 | 2,637,444 | 0.06 | 0.12% |
| 3 Months | 50.69 | 50.83 | 50.45 | 50.64 | 2,013,638 | 0.14 | 0.28% |
| 6 Months | 50.31 | 50.83 | 50.15 | 50.56 | 1,647,867 | 0.52 | 1.03% |
| 1 Year | 49.69 | 51.3812 | 49.36 | 50.41 | 1,166,946 | 1.14 | 2.29% |
| 3 Years | 50.40 | 51.40 | 48.51 | 50.21 | 535,834 | 0.43 | 0.85% |
| 5 Years | 50.00 | 52.84 | 48.51 | 50.21 | 452,079 | 0.83 | 1.66% |
JAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 50.795 | -0.01 | -0.01% | 50.82 | 50.8299 | 50.79 | 1,470,901 |
| May 21 2024 | 50.80 | 0.01 | 0.02% | 50.81 | 50.81 | 50.78 | 1,822,577 |
| May 20 2024 | 50.79 | 0.02 | 0.04% | 50.82 | 50.82 | 50.76 | 2,865,974 |
| May 17 2024 | 50.77 | 0.03 | 0.06% | 50.77 | 50.78 | 50.75 | 1,518,065 |
| May 16 2024 | 50.74 | 0.02 | 0.04% | 50.75 | 50.75 | 50.73 | 1,776,456 |
| May 15 2024 | 50.72 | 0.01 | 0.02% | 50.75 | 50.75 | 50.71 | 2,189,155 |
| May 14 2024 | 50.71 | 0.01 | 0.02% | 50.74 | 50.74 | 50.70 | 1,486,568 |
| May 13 2024 | 50.70 | 0.01 | 0.02% | 50.71 | 50.71 | 50.68 | 1,826,271 |
| May 10 2024 | 50.69 | 0.03 | 0.06% | 50.71 | 50.71 | 50.654 | 2,417,090 |
| May 09 2024 | 50.66 | 0.04 | 0.08% | 50.65 | 50.66 | 50.63 | 1,337,064 |
| May 08 2024 | 50.62 | 0.00 | 0.00% | 50.67 | 50.67 | 50.60 | 3,510,130 |
| May 07 2024 | 50.62 | 0.01 | 0.02% | 50.64 | 50.64 | 50.60 | 3,591,494 |
| May 06 2024 | 50.61 | 0.02 | 0.05% | 50.60 | 50.61 | 50.60 | 4,386,601 |
| May 03 2024 | 50.585 | 0.01 | 0.01% | 50.60 | 50.60 | 50.58 | 5,545,506 |
| May 02 2024 | 50.58 | 0.04 | 0.08% | 50.59 | 50.59 | 50.55 | 4,638,082 |
| May 01 2024 | 50.54 | -0.26 | -0.51% | 50.74 | 50.74 | 50.54 | 2,453,813 |
| Apr 30 2024 | 50.80 | 0.00 | 0.01% | 50.81 | 50.81 | 50.79 | 2,897,709 |
| Apr 29 2024 | 50.795 | 0.01 | 0.01% | 50.79 | 50.83 | 50.78 | 1,941,692 |
| Apr 26 2024 | 50.79 | 0.01 | 0.02% | 50.80 | 50.805 | 50.78 | 2,198,517 |
| Apr 25 2024 | 50.78 | 0.04 | 0.08% | 50.77 | 50.79 | 50.74 | 2,875,207 |
| Apr 24 2024 | 50.74 | 0.03 | 0.06% | 50.75 | 50.765 | 50.72 | 1,613,605 |
| Apr 23 2024 | 50.71 | -0.02 | -0.04% | 50.74 | 50.77 | 50.71 | 4,416,308 |
