Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JAAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 50.79 | 0.01 | 0.02% | 50.80 | 50.80 | 50.78 | 2,322,126 |
| Jun 17 2024 | 50.78 | 0.02 | 0.04% | 50.78 | 50.79 | 50.76 | 1,615,409 |
| Jun 14 2024 | 50.76 | 0.01 | 0.02% | 50.77 | 50.78 | 50.75 | 3,806,769 |
| Jun 13 2024 | 50.75 | 0.02 | 0.03% | 50.76 | 50.78 | 50.74 | 1,874,492 |
| Jun 12 2024 | 50.735 | -0.01 | -0.01% | 50.76 | 50.76 | 50.73 | 10,052,219 |
| Jun 11 2024 | 50.74 | 0.01 | 0.02% | 50.73 | 50.76 | 50.73 | 2,132,560 |
| Jun 10 2024 | 50.73 | 0.01 | 0.02% | 50.745 | 50.75 | 50.71 | 2,165,907 |
| Jun 07 2024 | 50.72 | 0.03 | 0.06% | 50.72 | 50.72 | 50.69 | 2,601,350 |
| Jun 06 2024 | 50.689 | 0.01 | 0.02% | 50.74 | 50.74 | 50.68 | 2,459,414 |
| Jun 05 2024 | 50.68 | -0.01 | -0.02% | 50.71 | 50.71 | 50.67 | 2,780,495 |
| Jun 04 2024 | 50.69 | 0.00 | 0.00% | 50.71 | 50.71 | 50.675 | 1,722,835 |
| Jun 03 2024 | 50.69 | -0.24 | -0.47% | 50.73 | 50.73 | 50.68 | 3,469,329 |
| May 31 2024 | 50.93 | 0.02 | 0.04% | 50.91 | 50.93 | 50.9017 | 2,147,038 |
| May 30 2024 | 50.91 | 0.02 | 0.04% | 50.90 | 50.91 | 50.89 | 1,898,131 |
| May 29 2024 | 50.89 | 0.03 | 0.06% | 50.85 | 50.89 | 50.85 | 1,517,418 |
| May 28 2024 | 50.86 | -0.01 | -0.02% | 50.89 | 50.89 | 50.85 | 517,598 |
| May 24 2024 | 50.87 | 0.01 | 0.02% | 50.89 | 50.89 | 50.84 | 2,218,277 |
| May 23 2024 | 50.86 | 0.06 | 0.13% | 50.83 | 50.87 | 50.81 | 3,346,632 |
| May 22 2024 | 50.795 | -0.01 | -0.01% | 50.82 | 50.8299 | 50.79 | 1,470,901 |
| May 21 2024 | 50.80 | 0.01 | 0.02% | 50.81 | 50.81 | 50.78 | 1,822,577 |
| May 20 2024 | 50.79 | 0.02 | 0.04% | 50.82 | 50.82 | 50.76 | 2,865,974 |
| May 17 2024 | 50.77 | 0.03 | 0.06% | 50.77 | 50.78 | 50.75 | 1,518,065 |
| May 16 2024 | 50.74 | 0.02 | 0.04% | 50.75 | 50.75 | 50.73 | 1,776,456 |
| May 15 2024 | 50.72 | 0.01 | 0.02% | 50.75 | 50.75 | 50.71 | 2,189,155 |
| May 14 2024 | 50.71 | 0.01 | 0.02% | 50.74 | 50.74 | 50.70 | 1,486,568 |
| May 13 2024 | 50.70 | 0.01 | 0.02% | 50.71 | 50.71 | 50.68 | 1,826,271 |
| May 10 2024 | 50.69 | 0.03 | 0.06% | 50.71 | 50.71 | 50.654 | 2,417,090 |
| May 09 2024 | 50.66 | 0.04 | 0.08% | 50.65 | 50.66 | 50.63 | 1,337,064 |
| May 08 2024 | 50.62 | 0.00 | 0.00% | 50.67 | 50.67 | 50.60 | 3,510,130 |
| May 07 2024 | 50.62 | 0.01 | 0.02% | 50.64 | 50.64 | 50.60 | 3,591,494 |
| May 06 2024 | 50.61 | 0.02 | 0.05% | 50.60 | 50.61 | 50.60 | 4,386,601 |
| May 03 2024 | 50.585 | 0.01 | 0.01% | 50.60 | 50.60 | 50.58 | 5,545,506 |
| May 02 2024 | 50.58 | 0.04 | 0.08% | 50.59 | 50.59 | 50.55 | 4,638,082 |
| May 01 2024 | 50.54 | -0.26 | -0.51% | 50.74 | 50.74 | 50.54 | 2,453,813 |
| Apr 30 2024 | 50.80 | 0.00 | 0.01% | 50.81 | 50.81 | 50.79 | 2,897,709 |
| Apr 29 2024 | 50.795 | 0.01 | 0.01% | 50.79 | 50.83 | 50.78 | 1,941,692 |
| Apr 26 2024 | 50.79 | 0.01 | 0.02% | 50.80 | 50.805 | 50.78 | 2,198,517 |
| Apr 25 2024 | 50.78 | 0.04 | 0.08% | 50.77 | 50.79 | 50.74 | 2,812,760 |
| Apr 24 2024 | 50.74 | 0.03 | 0.06% | 50.75 | 50.765 | 50.72 | 1,613,605 |
| Apr 23 2024 | 50.71 | -0.02 | -0.04% | 50.74 | 50.77 | 50.71 | 4,416,308 |
| Apr 22 2024 | 50.728 | 0.01 | 0.02% | 50.75 | 50.75 | 50.72 | 1,996,708 |
| Apr 19 2024 | 50.72 | 0.01 | 0.02% | 50.73 | 50.7583 | 50.70 | 1,415,263 |
| Apr 18 2024 | 50.71 | 0.04 | 0.08% | 50.70 | 50.71 | 50.66 | 2,501,356 |
| Apr 17 2024 | 50.67 | 0.03 | 0.06% | 50.73 | 50.73 | 50.66 | 1,787,232 |
| Apr 16 2024 | 50.64 | 0.01 | 0.02% | 50.70 | 50.70 | 50.64 | 1,412,034 |
| Apr 15 2024 | 50.63 | -0.01 | -0.02% | 50.66 | 50.6689 | 50.63 | 2,046,297 |
| Apr 12 2024 | 50.64 | 0.07 | 0.14% | 50.65 | 50.695 | 50.63 | 1,713,607 |
| Apr 11 2024 | 50.57 | 0.01 | 0.02% | 50.58 | 50.62 | 50.5647 | 1,488,122 |
| Apr 10 2024 | 50.56 | -0.02 | -0.03% | 50.47 | 50.58 | 50.46 | 3,870,932 |
| Apr 09 2024 | 50.575 | -0.01 | -0.01% | 50.59 | 50.59 | 50.55 | 1,502,394 |
| Apr 08 2024 | 50.58 | 0.02 | 0.04% | 50.56 | 50.59 | 50.56 | 1,949,263 |
| Apr 05 2024 | 50.56 | 0.02 | 0.04% | 50.58 | 50.58 | 50.55 | 1,057,189 |
| Apr 04 2024 | 50.54 | 0.04 | 0.08% | 50.52 | 50.54 | 50.5017 | 2,169,153 |
| Apr 03 2024 | 50.50 | 0.01 | 0.02% | 50.51 | 50.51 | 50.49 | 1,404,218 |
| Apr 02 2024 | 50.49 | 0.00 | 0.00% | 50.52 | 50.52 | 50.49 | 1,566,862 |
| Apr 01 2024 | 50.49 | -0.25 | -0.49% | 50.58 | 50.58 | 50.49 | 1,841,816 |
| Mar 28 2024 | 50.74 | 0.03 | 0.06% | 50.71 | 50.74 | 50.71 | 1,806,070 |
| Mar 27 2024 | 50.71 | 0.05 | 0.10% | 50.69 | 50.73 | 50.67 | 2,143,270 |
| Mar 26 2024 | 50.66 | -0.02 | -0.03% | 50.67 | 50.68 | 50.655 | 1,468,955 |
| Mar 25 2024 | 50.675 | 0.00 | 0.01% | 50.67 | 50.68 | 50.66 | 1,574,077 |
| Mar 22 2024 | 50.67 | 0.02 | 0.04% | 50.69 | 50.69 | 50.6307 | 1,289,010 |
