ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JPEM JPMorgan Diversified Return Emerging Mkts Equ ETF

51.6799
0.2387 (0.46%)
Jan 17 2025 - Closed
Delayed by 15 minutes

JPEM Feb 21 2025 48 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JPEM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.001.906.100.000.00 %00
49.000.955.300.000.00 %00
50.000.204.400.000.00 %00
51.000.003.600.000.00 %00
52.000.002.500.000.00 %00
53.000.002.100.000.00 %00
54.000.001.850.000.00 %00
55.000.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.001.800.000.00 %00
49.000.001.900.000.00 %00
50.000.002.000.000.00 %00
51.000.002.200.000.00 %00
52.000.002.700.000.00 %00
53.000.003.600.000.00 %00
54.000.304.400.000.00 %00
55.001.205.400.000.00 %00