We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 7.00 | 7.30 | 0.00 % | 0 | 1 |
| 36.00 | 3.20 | 6.10 | 10.49 | 0.00 % | 0 | 0 |
| 37.00 | 2.50 | 4.40 | 8.50 | 0.00 % | 0 | 2 |
| 38.00 | 1.50 | 4.20 | 6.80 | 0.00 % | 0 | 1 |
| 39.00 | 1.40 | 1.65 | 1.60 | 0.00 % | 0 | 22 |
| 40.00 | 0.85 | 1.00 | 1.90 | 0.00 % | 0 | 69 |
| 41.00 | 0.50 | 0.60 | 0.58 | 7.41 % | 2 | 61 |
| 42.00 | 0.25 | 0.40 | 0.43 | 0.00 % | 0 | 109 |
| 43.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 106 |
| 44.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 304 |
| 36.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 158 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 35 |
| 38.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 17 |
| 39.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 79 |
| 40.00 | 0.80 | 1.10 | 0.85 | 0.00 % | 0 | 828 |
| 41.00 | 1.40 | 1.65 | 1.60 | 0.00 % | 0 | 174 |
| 42.00 | 1.90 | 2.80 | 1.25 | 0.00 % | 0 | 225 |
| 43.00 | 2.90 | 4.20 | 2.95 | 0.00 % | 0 | 43 |
| 44.00 | 3.60 | 5.10 | 2.65 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
