Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Lithium and Battery Tech ETF | LIT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.02 | -2.32% | 43.04 | 07:17:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.06 |
LIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.57 | 45.00 | 41.49 | 43.86 | 392,168 | 1.47 | 3.54% |
| 1 Month | 46.17 | 46.831 | 41.49 | 43.93 | 439,341 | -3.13 | -6.78% |
| 3 Months | 41.39 | 47.39 | 40.74 | 44.27 | 433,604 | 1.65 | 3.99% |
| 6 Months | 47.39 | 52.23 | 39.26 | 45.96 | 529,360 | -4.35 | -9.18% |
| 1 Year | 59.14 | 69.09 | 39.26 | 51.89 | 472,180 | -16.10 | -27.22% |
| 3 Years | 63.55 | 97.13 | 39.26 | 70.04 | 627,602 | -20.51 | -32.27% |
| 5 Years | 27.59 | 97.13 | 17.83 | 63.30 | 561,260 | 15.45 | 56.00% |
LIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 44.06 | 0.24 | 0.55% | 43.55 | 44.87 | 43.36 | 253,144 |
| Apr 30 2024 | 43.82 | -1.10 | -2.45% | 44.29 | 44.3838 | 43.64 | 602,703 |
| Apr 29 2024 | 44.92 | 2.11 | 4.93% | 44.11 | 45.00 | 44.02 | 612,703 |
| Apr 26 2024 | 42.81 | 0.61 | 1.45% | 42.50 | 42.9499 | 42.50 | 219,605 |
| Apr 25 2024 | 42.20 | 0.31 | 0.74% | 41.57 | 42.30 | 41.49 | 277,115 |
| Apr 24 2024 | 41.89 | -0.45 | -1.06% | 42.58 | 42.58 | 41.65 | 603,345 |
| Apr 23 2024 | 42.34 | 0.01 | 0.02% | 41.94 | 42.53 | 41.68 | 589,864 |
| Apr 22 2024 | 42.33 | -0.09 | -0.21% | 42.08 | 42.46 | 41.74 | 528,942 |
| Apr 19 2024 | 42.42 | -0.49 | -1.14% | 42.32 | 42.79 | 42.2109 | 418,733 |
| Apr 18 2024 | 42.91 | -0.24 | -0.56% | 43.21 | 43.46 | 42.7801 | 276,057 |
| Apr 17 2024 | 43.15 | 0.41 | 0.96% | 43.19 | 43.60 | 43.0001 | 348,595 |
| Apr 16 2024 | 42.74 | -1.29 | -2.93% | 42.86 | 43.00 | 42.54 | 532,586 |
| Apr 15 2024 | 44.03 | -0.05 | -0.11% | 44.67 | 45.1035 | 43.89 | 377,855 |
| Apr 12 2024 | 44.08 | -1.76 | -3.84% | 45.04 | 45.13 | 43.95 | 414,848 |
| Apr 11 2024 | 45.84 | 0.54 | 1.19% | 45.90 | 45.95 | 45.0001 | 708,495 |
| Apr 10 2024 | 45.30 | -1.34 | -2.87% | 45.40 | 45.73 | 44.94 | 474,023 |
| Apr 09 2024 | 46.64 | 0.91 | 1.99% | 46.32 | 46.831 | 46.19 | 468,961 |
| Apr 08 2024 | 45.73 | 0.76 | 1.69% | 44.97 | 45.90 | 44.97 | 297,695 |
| Apr 05 2024 | 44.97 | -0.29 | -0.64% | 44.92 | 45.24 | 44.69 | 314,266 |
| Apr 04 2024 | 45.26 | -0.55 | -1.20% | 46.17 | 46.415 | 45.18 | 514,257 |
| Apr 03 2024 | 45.81 | 0.45 | 0.99% | 45.14 | 45.89 | 45.14 | 422,875 |
| Apr 02 2024 | 45.36 | -0.22 | -0.48% | 45.11 | 45.6337 | 45.11 | 575,595 |
