We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 5.20 | 4.48 | 0.00 % | 0 | 20 |
| 12.00 | 3.00 | 3.80 | 3.20 | 0.00 % | 0 | 13 |
| 13.00 | 2.25 | 3.20 | 1.80 | 0.00 % | 0 | 20 |
| 14.00 | 1.45 | 1.95 | 1.60 | 6.67 % | 10 | 36 |
| 15.00 | 0.55 | 0.70 | 0.60 | 39.53 % | 3 | 234 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 325 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 20 |
| 18.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 9 |
| 15.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 2 |
| 16.00 | 0.10 | 0.95 | 0.75 | 0.00 % | 0 | 2 |
| 17.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
