ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14.85
0.17
( 1.16% )
Updated: 12:10:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.85
Bid
-
Ask
-
Volume
88,562
14.72 Day's Range 14.865
10.83 52 Week Range 15.375
Previous Close
14.68
Open
14.72
Last Trade
3
@
14.85
Last Trade Time
13:43:27
Average Volume (3m)
176,929
Financial Volume
US$ 1,311,024
VWAP
14.8035

METV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.7504911591415.2715.2914.3827161914.67365532SP
40.553.8461538461514.315.37514.2221085314.85448162SP
121.3610.081541882913.4915.37513.1317692914.143556SP
261.8614.318706697512.9915.37511.3918109613.46674466SP
523.4530.263157894711.415.37510.8320757012.69973939SP
1562.4820.048504446212.3715.3756.7931979010.295014SP
2602.4820.048504446212.3715.3756.7931979010.295014SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
poguemahone poguemahone 4 minutes ago
As a shareholder, I’m fine with this $125K payment to Missling for EMA acceptance. At least this was tied to an achievement—unlike some of his past option grants.
AVXL
WizardDomain54 WizardDomain54 4 minutes ago
I really don't understand why gitreal is even here, unless he is bored and rather post as opposed to having a life.
SDRC
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.fb101.com/silk-teams-up-with-actor-and-superdad-jeremy-renner-for-big-game-debut-bringing-plant-based-goodness-to-one-of-sports-biggest-stages/
CVSI
SparksEE SparksEE 5 minutes ago
"hold on to your butts"
RDGL
mick mick 5 minutes ago
***** #4 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with
CNRC ENOR EONR
Myth Myth 7 minutes ago
"Not Fade Away" - Dave Matthews, Derek/ Susan Trucks live

https://www.youtube.com/watch?v=pExNYZI16KU
familyof5 familyof5 8 minutes ago
Merry Christmas Eve to you as well NoMoDo! Hope those good things your referring to finally start beginning to come to fruition then. Nothing would make the day after Christmas better than having your theories beginning to be proven right. I say that with the upmost sincerity sir!
HMBL
Gobler Gobler 8 minutes ago
Another billion volume day Thurs?  .0004, .0005?  I sure the hell ain't selling yet.💲💲💲
PHIL
1hot toddy 1hot toddy 8 minutes ago
MONSTER BIG BUYS 50K,49K@.42 $$$$$$$$$$$$$$$$
LODE
Echo115 Echo115 8 minutes ago
Max sounds like he has some good news coming after the new Yesr..
Year end negativity is designed to get the weak to part with their shares just before the big run up!
SRMX
Smartypants2 Smartypants2 9 minutes ago
IHub's Clarence Darrow has spoken. All hail the next Chief Justice of the Supreme Court. Oh wait, I confused you with someone with a legal background. Not someone with a make-believe criminal background.
XERI
gfp927z gfp927z 9 minutes ago
Wow_happens, Hope you have a nice Christmas / holidays, and a great 2025 :o)



---
l2 hunter l2 hunter 10 minutes ago
looks like VGTL is preparing its comeback for 2025. The next step could be filings to go pink current after the 8k. looking forward
VGTL
StockItOut StockItOut 11 minutes ago
The whaa whaa crybaby is all you.

Your concept too.

You know it well, you evidence for us.


lol
XERI
mrfence mrfence 11 minutes ago
They're just making the economic argument
"In certain communities, sky-high insurance premiums and unavailable coverage will make it nearly impossible for anyone who cannot buy a house in cash to get a mortgage and buy a home," the Senate Budget Committee said in the report.
to relea
FMCC FNMA
EyeInTheSky EyeInTheSky 11 minutes ago
I was thinking there may be more Christmas gifts for us in the low .003s today. Impressive strength during the holidays here.
HLLK
DjScottyT DjScottyT 11 minutes ago
Another one part of the scam. These fraudsters come out of the woodwork.
TSOI
glenn1919 glenn1919 12 minutes ago
soar..........ctm..............gits...........licn............https://stockcharts.com/h-sc/ui?s=soar&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 12 minutes ago
You. Requesting decency. LOL! LOL! LOL!
XERI
gfp927z gfp927z 13 minutes ago
Bar, board, Happy Holidays to all, and a prosperous 2025 :o)



---
BRK.B
Not likely Not likely 13 minutes ago
You’re a disturbing individual.
EEGI
CarlinNM CarlinNM 13 minutes ago
Thanks Steve. I'm no techie, but I do have a few questions rolling around in my memory blanks.

I fully anticipate that other LWLG Longs will have better questions to pose to the board.
LWLG
ATDS FB CULT ATDS FB CULT 13 minutes ago
I think that's probably right.
I'm starting to doubt that btc will go down and clear out that 90k liquidity
BTCUSD
mailman69 mailman69 14 minutes ago
Happy holidays to everyone, and hopefully this thing becomes pink sometime next year
STHC

Your Recent History

Delayed Upgrade Clock