ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14.64
-0.20
(-1.35%)
Closed December 28 3:00PM
14.6412
0.0012
(0.01%)
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.6412
Bid
-
Ask
-
Volume
223,664
14.52 Day's Range 14.77
10.83 52 Week Range 15.375
Previous Close
14.84
Open
14.77
Last Trade
1665
@
14.64
Last Trade Time
Average Volume (3m)
177,269
Financial Volume
US$ 3,269,557
VWAP
14.6182

METV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26121.8164116828914.3814.8914.3824301014.70550828SP
40.26121.8164116828914.3815.37514.3820766114.9110014SP
121.27129.5078534031413.3715.37513.1317726914.20814906SP
261.531211.679633867313.1115.37511.3918034313.49974932SP
523.121227.0937511.5215.37510.8320671612.7211149SP
1562.271218.360549717112.3715.3756.7931937310.30155837SP
2602.271218.360549717112.3715.3756.7931937310.30155837SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
Jacket time back here
Chiugray Chiugray 2 minutes ago
Baxers, Great post again! Adding onto the many qualities DCVax has already (more holistic immune response, more effective, more personalized, less toxic, more preventative, and better outcomes), it will also save our healthcare systems and insurance companies money.

Over 2,100 doses
NWBO
02opida 02opida 2 minutes ago
Afternoon Everyone
vein vein 2 minutes ago
I like your enthusiasm Jeunke ! Thanks ! 
LWLG
02opida 02opida 2 minutes ago
on the Low > MRNO
cjstocksup cjstocksup 2 minutes ago
The Tremaine Carroll case just gets better and better

The 52 year old male prisoner that identifies as a female, who got a female inmate pregnant and raped 2 additional women in prison was actually moved AFTER getting the first inmate pregnant

So California knew this ma
condor1 condor1 3 minutes ago
This is about aabb, NOT SURGE AND CRAP/ You bundling AABB doesn't make it relevant.

Further, just wait and see the initiation of the plant, and the monthly updates by CT leading to the March start up. What will you and Doe say then?
AABB
jimr1717 jimr1717 3 minutes ago
Is there a 972,364 word essay link for the
Ozone-Saver3000 ©?
This product could possibly delay SINT’s next Reverse Split by a few months.

Tia
SINT
Monksdream Monksdream 3 minutes ago
PL, 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/lniqqIMG_4291.gif
02opida 02opida 3 minutes ago
in the 30's here BDEZ
firebag1 firebag1 4 minutes ago
broke as a church mouse....best sell on monday and head for higher ground
HMBL
Elroy Jetson Elroy Jetson 4 minutes ago
We're going to receive four years of free entertainment and random economic destruction, whether you want it or not

https://bsky.app/profile/did:plc:t6ubj2wlhc34awzcymh3qpur/post/3leenl7v36s2a?ref_src=embed&ref_url=https%253A%252F%252Fwww.siliconinvestor.com%252Freadmsg.aspx
ht
Golden Cross Golden Cross 5 minutes ago
$ILLR US lawmakers tell Apple, Google to be ready to remove TikTok from app stores Jan. 19 ⛔️https://finance.yahoo.com/news/us-lawmakers-tell-apple-google-163714117.html

There are 170 million US TikTok users and Triller is ready to benefit! I don't want to be without shares.
ILLR
Golden Cross Golden Cross 5 minutes ago
$ILLR US lawmakers tell Apple, Google to be ready to remove TikTok from app stores Jan. 19 ⛔️https://finance.yahoo.com/news/us-lawmakers-tell-apple-google-163714117.html

There are 170 million US TikTok users and Triller is ready to benefit! I don't want to be without shares.
ILLR
gitreal gitreal 6 minutes ago
You'd think he'd take comfort that he is not alone in being screwed by the same group of professional scammers over the last dozen years. Instead, he'd rather stick his head in the sand and keep playing make-believe.
AABB
930 930 7 minutes ago
https://www.fool.com/investing/2024/12/28/kulr-technology-stock-buy-sell-or-hold/?source=djc&utm_source=djc&utm_medium=feed&utm_campaign=article&referring_guid=16785eac-fed9-49b2-aba5-c3410de9ae80&mod=mw_quote_news
KULR
Matt24777 Matt24777 7 minutes ago
VOLUME 

375,000
SVTE
gitreal gitreal 8 minutes ago
Hop and a skip.......17 miles, one way. More likely that this rock is being crushed and used for road gravel.
AABB
Monksdream Monksdream 9 minutes ago
ARQQ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/28/ibowgIMG_4290.gif
ARQQ
Acme Investments Acme Investments 9 minutes ago
This went from .001 to .005 in less than 2 weeks!! Let that sink in!!
HLLK
Lime Time Lime Time 9 minutes ago
Dude is clueless. This has nothing to do with the 20th
GVSI
gitreal gitreal 9 minutes ago
The only mission they have is for aabb holders to sell and potentially new investors to not buy.

Why? 45 billion air shares? You going with that one?
AABB
delerious1 delerious1 10 minutes ago
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI

Your Recent History

Delayed Upgrade Clock