S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) Options

MSFX T Rex 2X Long Microsoft Daily Target ETF

32.20

-0.51 (-1.56%)

Jun 28 2024 - Closed

Delayed by 15 minutes

MSFX Jul 19 2024 23 Call

View Full MSFX Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Jul 19 2024
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSFX Option Chain - Jul 19 2024

MSFX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	4.20	7.10	0.00	0.00 %	0	0
28.00	3.30	6.20	0.00	0.00 %	0	0
29.00	2.40	5.20	0.00	0.00 %	0	0
30.00	1.40	4.20	0.00	0.00 %	0	0
31.00	0.55	3.40	0.00	0.00 %	0	0
32.00	0.55	1.85	2.85	0.00 %	0	1
33.00	0.00	2.45	0.00	0.00 %	0	0
34.00	0.00	2.10	0.00	0.00 %	0	0
35.00	0.00	2.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	1.85	0.00	0.00 %	0	0
28.00	0.00	1.90	0.00	0.00 %	0	0
29.00	0.00	1.95	0.00	0.00 %	0	0
30.00	0.00	2.05	0.00	0.00 %	0	0
31.00	0.00	2.15	0.00	0.00 %	0	0
32.00	0.50	1.25	0.00	0.00 %	0	0
33.00	0.00	2.85	0.00	0.00 %	0	0
34.00	0.50	3.50	0.00	0.00 %	0	0
35.00	1.25	4.10	0.00	0.00 %	0	0

Enel Fin Intl 03 23 Mtn

Vonovia Finance B.V

FT Equity Allocation ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions