BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41026
0.14%
Bitcoin
94,337.07
1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. T Rex 2X Long Microsoft Daily Target ETF (MSFX)

  7. T Rex 2X Long Microsoft Daily Target ETF (MSFX) Historical

T Rex 2X Long Microsoft Daily Target ETF

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

AMEX
26.23
0.21
(0.81%)
Closed November 25 3:00PM
Delayed by 15 minutes
26.243
0.013
(0.05%)
After Hours: 6:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5652.2014416520625.66526.3125.292630225.7794018SP
4-1.87-6.6548042704628.129.1524.814618926.39602324SP
12-0.74-2.7437893956226.9730.0424.813028826.73552909SP
26-3.74-12.479145812529.9734.8123.42616027.88053019SP
520.793.1053459119525.4434.8123.42665128.04579576SP
1560.793.1053459119525.4434.8123.42665128.04579576SP
2600.793.1053459119525.4434.8123.42665128.04579576SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257740026.230.210.8126.1326.424425.7815980
173231820026.020.441.7225.3826.0625.3812556
173223180025.58-0.19-0.7426.3126.3425.3844256
173214540025.77-0.28-1.0725.9925.9925.2941606
173205900026.050.210.8125.54526.0525.31521370
173197260025.840.120.4725.66526.069925.4414105
173171340025.72-1.59-5.8226.5826.7225.6939211
173162700027.310.220.8127.0227.43726.5635702
173154060027.090.271.0126.6227.5926.2233341
173145420026.820.592.2526.2626.9826.1221601
173136780026.23-0.65-2.4226.8226.912635096
173110860026.88-0.33-1.2127.1327.270226.74528561
173102220027.210.692.6026.6827.3626.658860
173093580026.521.024.0025.5926.567925.5958548
173084940025.50.371.4725.125.871525.126307
173076300025.13-0.25-0.9925.3525.3524.8168508
173050020025.380.481.9325.352625.0358964
173041380024.9-3.64-12.7526.0626.1324.9153747
173032740028.540.240.8528.9829.1528.35123837
173024100028.30.722.6127.7128.427.480540412
173015460027.58-0.26-0.9328.128.169927.5833163
172989540027.840.491.7927.5628.308727.5626132
172980900027.35-0.06-0.2227.4327.4327.0821306
172972260027.41-0.38-1.3728.1728.1727.161362
172963620027.791.164.3626.7128.126.5834631
172954980026.630.030.1126.426.6526.0617509
172929060026.60.140.5326.5526.7526.3935542
172920420026.460.110.4227.0227.0226.3430841
172911780026.35-0.26-0.9826.2926.425.6626946
172903140026.61-0.14-0.5227.0527.0526.2724861
172894500026.750.281.0626.5627.426.5637711
172868580026.470.10.3826.3526.5126.0934436
172859940026.37-0.26-0.9826.2826.5326.1530022
172851300026.630.41.5226.5226.9426.2331000
172842660026.230.622.4225.8126.3725.640076
172834020025.61-0.84-3.1826.3926.5625.5651562
172808100026.45-0.06-0.2326.8326.8326.4512698
172799460026.51-0.17-0.6426.6826.9226.323622
172790820026.68-0.43-1.5927.1127.1126.6713811
172782180027.11-1.23-4.3428.0328.0326.9322039
172773540028.340.270.962828.3527.806614662
172747620028.07-0.55-1.9228.6228.6228.0714589
172738980028.620.020.0729.1429.1428.270914926
172730340028.60.351.2428.3928.7828.2511800
172721700028.25-0.64-2.2228.6928.80927.8928580
172713060028.89-0.31-1.0628.8929.2528.4413170
172687140029.2-0.42-1.4229.4129.5529.1112596
172678500029.621.063.7129.8829.9329.4915704
172669860028.56-0.58-1.9929.2929.2928.5612969
172661220029.140.541.8929.6930.0428.914483
172652580028.6-0.09-0.3128.5728.928.47777
172626660028.690.612.1728.1928.7528.0930446
172618020028.080.391.4127.7128.1127.2220237
172609380027.691.164.3726.6527.7326.1210513
172600740026.531.14.3325.6926.725.6912192
172592100025.430.411.6425.5425.7525.115432
172566180025.02-0.75-2.9125.8425.9424.890118900
172557540025.77-0.2-0.7725.6826.3225.560114340
172548900025.97-0.01-0.0425.4326.0125.436027
172540260025.98-1.08-3.9926.9727.1825.7413954
172505700027.060.521.9626.8727.0626.46703
172497060026.540.361.3826.6127.53126.5113666
172488420026.18-0.42-1.5826.6426.6425.817816
172479780026.60.020.0826.3826.640426.212769
172471140026.58-0.51-1.8826.922726.3917379

Your Recent History

AMEX
MSFX
T Rex 2X Long Microsoft ...
BIT
W981E1
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49