We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 7 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 52 | Day's Range | 3.80 - 3.90 |
| Open | 3.90 | Prev Close | 4.11 | Last Trade | 2/07/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.85 | 2.25 | 2.40 | -28.99 % | 40 | 51 |
| 7.00 | 1.55 | 2.00 | 2.22 | 11.00 % | 7 | 71 |
| 7.50 | 1.15 | 1.25 | 1.20 | -31.43 % | 4 | 89 |
| 8.00 | 0.70 | 0.80 | 0.76 | -41.54 % | 245 | 769 |
| 8.50 | 0.35 | 0.40 | 0.40 | -63.64 % | 512 | 513 |
| 9.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 2,259 | 2,675 |
| 9.50 | 0.05 | 0.05 | 0.01 | -83.33 % | 2,628 | 3,984 |
| 10.00 | 0.05 | 0.05 | 0.05 | -86.84 % | 8,490 | 6,567 |
| 10.50 | 0.05 | 0.05 | 0.04 | -86.67 % | 531 | 3,274 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 703 | 3,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 1,110 |
| 7.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 507 | 1,634 |
| 7.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 120 | 1,525 |
| 8.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 909 | 2,416 |
| 8.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 857 | 2,421 |
| 9.00 | 0.45 | 0.55 | 0.55 | 7.84 % | 1,435 | 3,328 |
| 9.50 | 0.85 | 0.95 | 0.85 | 0.00 % | 903 | 1,878 |
| 10.00 | 1.10 | 1.35 | 1.27 | -3.79 % | 1,251 | 5,090 |
| 10.50 | 1.35 | 1.85 | 1.65 | -8.33 % | 151 | 691 |
| 11.00 | 2.20 | 2.30 | 2.22 | -3.48 % | 240 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
