We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 4.70 | 4.12 | 0.00 % | 0 | 1 |
| 103.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.20 | 1.75 | 2.45 | 0.00 % | 0 | 2 |
| 106.00 | 0.60 | 0.95 | 0.67 | -8.22 % | 1 | 23 |
| 107.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 25 |
| 108.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 1,048 |
| 109.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 6,222 |
| 110.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 14 |
| 106.00 | 0.35 | 0.60 | 0.45 | 15.38 % | 4 | 950 |
| 107.00 | 0.90 | 1.15 | 1.05 | 5.00 % | 28 | 14,596 |
| 108.00 | 1.65 | 2.10 | 2.30 | 0.00 % | 0 | 2 |
| 109.00 | 2.65 | 3.10 | 1.45 | 0.00 % | 0 | 1 |
| 110.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
