S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares National Muni Bond ETF (MUB)
iShares National Muni Bond ETF (MUB) Options

iShares National Muni Bond ETF (MUB)

107.58

0.12

(0.11%)

Closed June 25 3:00PM

107.58

0.00

( 0.00% )

Pre Market: 3:00AM

iShares National Muni Bond ETF (MUB) Options

MUB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-
99.00	8.40	9.20	0.00	8.80	0.00	0.00 %	0	0	-
100.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
101.00	6.40	7.20	0.00	6.80	0.00	0.00 %	0	0	-
102.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
103.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
104.00	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
105.00	2.40	3.20	1.24	2.80	0.00	0.00 %	0	0	-
106.00	1.45	2.05	0.00	1.75	0.00	0.00 %	0	0	-
107.00	0.50	0.90	0.70	0.70	0.13	22.81 %	1	24	6/25/2026
108.00	0.05	0.20	0.15	0.125	0.08	114.29 %	0	48	-
109.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.05	0.12	0.12	0.00	0.00 %	0	4	-
103.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.10	0.50	0.50	0.00	0.00 %	0	20	-
105.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	11	-
106.00	0.05	0.35	0.12	0.20	0.00	0.00 %	0	14	-
107.00	0.15	0.50	0.43	0.325	0.00	0.00 %	0	7	-
108.00	0.65	1.30	1.16	0.975	0.00	0.00 %	0	38	-
109.00	1.60	2.30	2.11	1.95	0.00	0.00 %	0	4	-
110.00	2.60	3.40	0.00	3.00	0.00	0.00 %	0	0	-
111.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
112.00	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
113.00	5.60	6.40	0.00	6.00	0.00	0.00 %	0	0	-
114.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
115.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
116.00	8.60	9.30	0.00	8.95	0.00	0.00 %	0	0	-
117.00	9.60	10.30	0.00	9.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 5.86 (92.13%)	10.89M
SDOTSadot Group Inc	US$ 10.148 (64.21%)	1.54M
IVFINVO Fertility Inc	US$ 2.03 (63.71%)	15.49M
INLFINLIF Limited	US$ 0.0483 (61.00%)	347.88M
XRTXXORTX Therapeutics Inc	US$ 2.74 (26.91%)	1
CELZCreative Medical Technology Holdings Inc	US$ 1.47 (-27.59%)	12.78k
LGCLLucas GC Ltd	US$ 0.7141 (-24.07%)	139.05k
VEEETwin Vee PowerCats Company	US$ 3.78 (-19.57%)	1.88k
FCUVFocus Universal Inc	US$ 3.89 (-18.28%)	64.55k
GDCGD Culture Group Ltd	US$ 0.0112 (-18.25%)	73.46M
INLFINLIF Limited	US$ 0.0483 (61.00%)	347.88M
GDCGD Culture Group Ltd	US$ 0.0112 (-18.25%)	73.46M
RCTRedCloud Holdings PLC	US$ 0.3475 (22.83%)	26.33M
IVFINVO Fertility Inc	US$ 2.03 (63.71%)	15.49M
ILLRTriller Group Inc	US$ 5.86 (92.13%)	10.89M

Henk van vleuten

Henk van vleuten 7 minutes ago

Is the new job offer a replacement, do we know that for sure? Yves is gonna leave?

Henk van vleuten

Henk van vleuten 8 minutes ago

Have you been drinking.. again!?

CAHalamoutis

CAHalamoutis 8 minutes ago

I don't think it's dilution, I think Edward Monet is dumping. We will see next time they update SS count.

Bngo

Bngo 10 minutes ago

How does it make any sense?
Elite is way undervalued!$17.32Amneal (Market Cap: $5.53 B)
-$45,969,000 (Total Assets - Total Liabilities)
-$1,174,080,000 (Tangible Book Value)
-$2,374,102,000 (Net Debt)

$0.385Elite (Market Cap: $414.53 M)
+$80,314,

SkeBallLarry

SkeBallLarry 14 minutes ago

Somona ~ 5 9 20 22

Leandroi2002

Leandroi2002 31 minutes ago

8K out

https://www.marketwatch.com/investing/stock/iqst/financials/secfilings?docid=19562662

jimmybob

jimmybob 36 minutes ago

$AVAV PT lowered to $220 from $295 at KeyBanc - keeps Overweight rating

jimmybob

jimmybob 36 minutes ago

WooptdooU

WooptdooU 36 minutes ago

What timers! Sell huge amounts of shares AND THEN announce the GREAT MAY DELAY! LUCKY, I guess?

TrendTrade2016

TrendTrade2016 37 minutes ago

ILLR big pop off 3.05 dip. Monster! the resident maggot getting schooled, when you lose all your money in the market, you become the a crying clown.

WooptdooU

WooptdooU 38 minutes ago

The new job may be to replace the Top GRIFTER and pave the way for more exiting GRIFTERS?
yves LOUDEST statement was his ackward DEAD SILENCE on the lack of insider buying.

G-star 41 minutes ago

Calling people “useful idiots” isn’t conviction, it’s noise covering up uncertainty.
If the thesis were truly strong, it wouldn’t need insults or hype to stand on its own.

But please continue with your AI mumbo jumbo.

WooptdooU

WooptdooU 41 minutes ago

Like I said, GRIFTER yves may be one more Great May delay away from the door.
Oh, it's not his fault, just his biggest fear. It's the industry's fault.
And that cob, that financial planner level guy, that GRIFTER of his gift, well, it APPEARS to some, that was a way to HIDE insider se

Bngo

Bngo 42 minutes ago

You are seeming the picture much clearer now that you ran the numbers…btw…I like your comparison.Keep up with the good work, but try to stay positive. Elite’s team is working hard for all of us loyal long and strong ELTP investors.
Change it to $2.50…you know it is the right move.

Just give me $1.50

Just give me $1.50 47 minutes ago

I might bump it up to my original "$2.00 or no deal" name after seeing the valuation of Amneal.

Thanks.

US Market News

US Market News 47 minutes ago

Huya to Exclusively Publish The Legend of Swordman: Reunion in Chinese MainlandJune 26, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- HUYA Inc. ("Huya" or the

Bngo

Bngo 49 minutes ago

Still stuck at $1.50 or are you moving it up now to $2.55 or higher because of all the things in the pipeline?

WolfofMia

WolfofMia 50 minutes ago

The theater hopefully stops, now that you have no financial position.

Shorts banked, it went their way this round.

Drop outs and dosage were the issue, next trial we need to manage this.

Dr.M miss managed it and lied, or got led to belive they were going

Latenightmike57

Latenightmike57 53 minutes ago

It’s understandable how scams work
when you have supposedly mature adults (investors) who ignore proven facts.
And by admitting to have ignored half the story is one of the dumbest things I’ve ever heard of when it comes to investing.

Hilarious

10thMountain

10thMountain 55 minutes ago

Soooooo….Maybe is why several congress members have been buying shares of FNMA/FMCC. After all…they always have the ‘inside’ scoop lol

FOOOL

FOOOL 1 hour ago

Hi Jeunke, you worked in this industrie. How we have to see this compared Yves his job / tasks? What is Yves going to do? Maybe stuppid question……

watcher777

watcher777 1 hour ago

The thing that's really easy to understand is Liquidmetal has promised so much and produced absolutely nothing. Everyone there all the way down to the janitor have gotten rich off free shares with no production. The promises have been many and not one has produced a dollar.
Surgical, kn

tkg

Completely agree jeunke22, it appears it is being "noticed" already by closely watching, well seasoned veterans with "at least 20 years experience and Executive MBA degrees"... as we have 21 additional Resume submissions in the just the last 12 hours...;)

Lightwave Logic, Inc.

iShares National Muni Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.