
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 4.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 0.20 | 3.60 | 2.50 | 1.90 | 0.70 | 38.89 % | 3 | 11 | 10:46:56 |
102.00 | 0.85 | 3.10 | 0.34 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
103.00 | 0.30 | 2.05 | 1.25 | 1.175 | 0.00 | 0.00 % | 3 | 0 | 08:34:28 |
104.00 | 0.05 | 1.55 | 0.66 | 0.80 | -0.74 | -52.86 % | 20 | 1 | 10:43:38 |
105.00 | 0.05 | 2.25 | 0.30 | 1.15 | -0.13 | -30.23 % | 1 | 1,231 | 09:05:42 |
106.00 | 0.09 | 0.95 | 0.11 | 0.52 | 0.02 | 22.22 % | 6 | 2,040 | 10:29:23 |
107.00 | 0.54 | 0.65 | 0.54 | 0.595 | 0.00 | 0.00 % | 0 | 2,217 | - |
108.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 316 | - |
109.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 33 | - |
112.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
94.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
96.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 90 | - |
97.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 130 | - |
98.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 823 | - |
99.00 | 0.05 | 1.75 | 0.05 | 0.90 | -0.05 | -50.00 % | 44 | 70 | 08:39:55 |
100.00 | 0.05 | 1.35 | 0.33 | 0.70 | -0.40 | -54.79 % | 2 | 776 | 11:50:18 |
101.00 | 0.05 | 2.00 | 0.55 | 1.025 | 0.11 | 25.00 % | 1 | 6 | 11:09:21 |
102.00 | 0.25 | 2.25 | 0.80 | 1.25 | -1.65 | -67.35 % | 2 | 2,097 | 11:02:12 |
103.00 | 0.10 | 2.80 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 704 | - |
104.00 | 0.45 | 3.50 | 3.59 | 1.975 | 0.00 | 0.00 % | 0 | 10,042 | - |
105.00 | 0.55 | 4.20 | 2.30 | 2.375 | 0.00 | 0.00 % | 0 | 2,532 | - |
106.00 | 2.50 | 5.20 | 5.51 | 3.85 | 0.00 | 0.00 % | 0 | 2,217 | - |
107.00 | 2.25 | 6.10 | 2.64 | 4.175 | 0.00 | 0.00 % | 0 | 18 | - |
108.00 | 3.20 | 7.10 | 2.00 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.20 | 10.10 | 3.90 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.20 | 11.10 | 4.90 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions