S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares National Muni Bond ETF (MUB)
iShares National Muni Bond ETF (MUB) Options

iShares National Muni Bond ETF (MUB)

107.58

0.12

(0.11%)

Closed June 25 3:00PM

107.58

0.00

( 0.00% )

Pre Market: 3:00AM

iShares National Muni Bond ETF (MUB) Options

MUB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-
99.00	8.40	9.20	0.00	8.80	0.00	0.00 %	0	0	-
100.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
101.00	6.40	7.20	0.00	6.80	0.00	0.00 %	0	0	-
102.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
103.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
104.00	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
105.00	2.40	3.20	1.24	2.80	0.00	0.00 %	0	0	-
106.00	1.45	2.05	0.00	1.75	0.00	0.00 %	0	0	-
107.00	0.50	0.90	0.70	0.70	0.13	22.81 %	1	24	6/25/2026
108.00	0.05	0.20	0.15	0.125	0.08	114.29 %	0	48	-
109.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.05	0.12	0.12	0.00	0.00 %	0	4	-
103.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.10	0.50	0.50	0.00	0.00 %	0	20	-
105.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	11	-
106.00	0.05	0.35	0.12	0.20	0.00	0.00 %	0	14	-
107.00	0.15	0.50	0.43	0.325	0.00	0.00 %	0	7	-
108.00	0.65	1.30	1.16	0.975	0.00	0.00 %	0	38	-
109.00	1.60	2.30	2.11	1.95	0.00	0.00 %	0	4	-
110.00	2.60	3.40	0.00	3.00	0.00	0.00 %	0	0	-
111.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
112.00	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
113.00	5.60	6.40	0.00	6.00	0.00	0.00 %	0	0	-
114.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
115.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
116.00	8.60	9.30	0.00	8.95	0.00	0.00 %	0	0	-
117.00	9.60	10.30	0.00	9.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 5.619 (84.23%)	9.38M
IVFINVO Fertility Inc	US$ 2.12 (70.97%)	13.35M
INLFINLIF Limited	US$ 0.0474 (58.00%)	289.47M
SDOTSadot Group Inc	US$ 9.15 (48.06%)	773.9k
XRTXXORTX Therapeutics Inc	US$ 2.74 (26.91%)	1
LGCLLucas GC Ltd	US$ 0.6911 (-26.52%)	110.33k
CELZCreative Medical Technology Holdings Inc	US$ 1.50 (-26.11%)	12.32k
VEEETwin Vee PowerCats Company	US$ 3.78 (-19.57%)	1.86k
FCUVFocus Universal Inc	US$ 4.00 (-15.97%)	46.34k
FOFOHang Feng Technology Innovation Co Ltd	US$ 2.82 (-15.82%)	1.04k
INLFINLIF Limited	US$ 0.0474 (58.00%)	289.47M
GDCGD Culture Group Ltd	US$ 0.0116 (-15.33%)	61.76M
RCTRedCloud Holdings PLC	US$ 0.3577 (26.44%)	21.58M
IVFINVO Fertility Inc	US$ 2.12 (70.97%)	13.35M
ILLRTriller Group Inc	US$ 5.619 (84.23%)	9.38M

Just give me $1.50

Just give me $1.50 7 minutes ago

I might bump it up to my original "$2.00 or no deal" name after seeing the valuation of Amneal.

Thanks.

US Market News

US Market News 8 minutes ago

Huya to Exclusively Publish The Legend of Swordman: Reunion in Chinese MainlandJune 26, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- HUYA Inc. ("Huya" or the

Bngo

Bngo 9 minutes ago

Still stuck at $1.50 or are you moving it up now to $2.55 or higher because of all the things in the pipeline?

WolfofMia

WolfofMia 11 minutes ago

The theater hopefully stops, now that you have no financial position.

Shorts banked, it went their way this round.

Drop outs and dosage were the issue, next trial we need to manage this.

Dr.M miss managed it and lied, or got led to belive they were going

Latenightmike57

Latenightmike57 13 minutes ago

It’s understandable how scams work
When you have supposedly mature adults (investors) who ignore proven facts.
And by admitting to have ignored half the story is one of the dumbest things I’ve ever heard of when it comes to investing.

Hilarious

10thMountain

10thMountain 15 minutes ago

Soooooo….Maybe is why several congress members have been buying shares of FNMA/FMCC. After all…they always have the ‘inside’ scoop lol

FOOOL

FOOOL 31 minutes ago

Hi Jeunke, you worked in this industrie. How we have to see this compared Yves his job / tasks? What is Yves going to do? Maybe stuppid question……

watcher777

watcher777 42 minutes ago

The thing that's really easy to understand is Liquidmetal has promised so much and produced absolutely nothing. Everyone there all the way down to the janitor have gotten rich off free shares with no production. The promises have been many and not one has produced a dollar.
Surgical, kn

tkg

tkg 46 minutes ago

Completely agree jeunke22, it appears it is being "noticed" already by closely watching, well seasoned veterans with "at least 20 years experience and Executive MBA degrees"... as we have 21 additional Resume submissions in the just the last 12 hours...;)

Lightwave Logic, Inc.

pennystock_es

pennystock_es 48 minutes ago

Mark Zuckerberg directed Meta to create a prediction markets app, NYT reports

June 23 (Reuters) - Meta (META.O), opens new tab CEO Mark Zuckerberg recently dispatched a small team at his company to create a smartphone app ?similar to Polymarket and Kalshi, the New York Times reported

US Market News

US Market News 53 minutes ago

Lilly launches "The Memory Radio Station" across Europe, inviting the public to visually reconstruct fading memories through GenAIJune 26, 2026 4:23 AM
PR Newswire (US) New multi-country campaign launches in Geneva alongside the European Academy of Neur

Golden Cross

Golden Cross 1 hour ago

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

Investor2014

Investor2014 1 hour ago

Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria

Golden Cross

Golden Cross 1 hour ago

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

US Market News

US Market News 1 hour ago

One in Three Western Consumers Now Buy Products Discovered on Social Platforms as AI Reshapes Commerce, According to NIQJune 26, 2026 4:00 AM
Business Wire New insights presented at The Consumer Goods Forum Global Summit highlight how AI is accelerating the convergence of globa

Methinks

Methinks 1 hour ago

https://www.ukauthority.com/articles/critical-infrastructure-under-attack-ncsc-ceo
ACT NOW WITH WAVE.

shajandr

shajandr 1 hour ago

This is critical information for Ford (F) baggholders, and is provided for the specific attention of BullNBear (assuming he is still oxidizing carbohydrates). It is also a lesson for those who worship dividends paid at the expense of necessary capital reinvestment AND for those who still think the t

Methinks

Methinks 1 hour ago

https://www.business-standard.com/technology/tech-news/ai-driven-cyber-threats-reshapes-enterprise-cybersecurity-spending-in-india-126062600303_1.html
ACT NOW WITH WAVE.

Methinks

Methinks 1 hour ago

https://www.trtworld.com/article/76ee529673b2
ACT NOW WITH WAVE.

GTman1

GTman1 1 hour ago

Either of those 3 would shoot the stock price near or past a $1. But my preference would be a company that is also publicly traded. That way there is the addition of built-in investors the could come to KBLB as well.

US Market News

US Market News 1 hour ago

The WSJ Leadership Institute Names Philip Morris International Among “Best Companies For the Future”June 26, 2026 4:00 AM
Business Wire The ranking recognizes companies best positioned to thrive amid AI-driven and structural economic change Philip Morri

chicks0123

chicks0123 1 hour ago

Good morning CLNVers

iShares National Muni Bo...

Subscribe Technologies

OSE Immunotherapeutics

ALPS Active Equity Oppor...

TCW Transform Systems ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.