Muehlbauer Quote - MUB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Muehlbauer Holding AG (MUB) Share Price

Muehlbauer Holding AG (MUB)

42.20

0.00

(0.00%)

Closed March 01 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.20

Bid

41.20

Ask

43.20

Volume

100

42.20 Day's Range 42.20

0.00 52 Week Range 0.00

Market Cap

Previous Close

42.20

Open

42.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

14,236,865

Dividend Yield

2.37%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

469.89M

Net Profit

48.41M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.muehlbauer.de

Headquarters

Roding, Deu

Founded

-

Muehlbauer Holding AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker MUB. The last closing price for Muehlbauer was 42.20 €. Over the last year, Muehlbauer shares have traded in a share price range of 0.00 € to 0.00 €.

Muehlbauer currently has 14,236,865 shares outstanding. The market capitalization of Muehlbauer is 600.80 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MUB - Frequently Asked Questions (FAQ)

What is the current Muehlbauer share price?

The current share price of Muehlbauer is 42.20 €

How many Muehlbauer shares are in issue?

Muehlbauer has 14,236,865 shares in issue

What is the market cap of Muehlbauer?

The market capitalisation of Muehlbauer is EUR 600.8M

What is the 1 year trading range for Muehlbauer share price?

Muehlbauer has traded in the range of 0.00 € to 0.00 € during the past year

What is the reporting currency for Muehlbauer?

Muehlbauer reports financial results in EUR

What is the latest annual turnover for Muehlbauer?

The latest annual turnover of Muehlbauer is EUR 469.89M

What is the latest annual profit for Muehlbauer?

The latest annual profit of Muehlbauer is EUR 48.41M

What is the registered address of Muehlbauer?

The registered address for Muehlbauer is JOSEF-MUEHLBAUER-PLATZ 1, RODING, 93426

What is the Muehlbauer website address?

The website address for Muehlbauer is www.muehlbauer.de

Which industry sector does Muehlbauer operate in?

Muehlbauer operates in the ELECTRONIC COMPONENTS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

Squirrely_McShitty

Squirrely_McShitty 4 minutes ago

I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo

MrMike241

MrMike241 6 minutes ago

You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-Influenced TREASON-Cheering

nowwhat2

nowwhat2 9 minutes ago

BTC XRP News Flash Update - 3 Days Later

Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg

3 Days Later = ALMOST PRECISELY THE SAME (Dot)

NYBob

NYBob 9 minutes ago

PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-

janice shell

janice shell 15 minutes ago

That is a very good fake... And I really wish it'd happened.

nowwhat2

nowwhat2 20 minutes ago

BTC XRP News Flash Update - 3 Days Later

Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg

3 Days Later = ALMOST PRECISELY THE SAME (Dot)

KILLAZILLA

KILLAZILLA 22 minutes ago

It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....

janice shell

janice shell 24 minutes ago

He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.

Wollman

Wollman 24 minutes ago

I almost sold my whole lotto ticket friday

236T568

236T568 26 minutes ago

Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25

sportsbook14

sportsbook14 27 minutes ago

I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu

Genz2

Genz2 28 minutes ago

https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I

janice shell

janice shell 28 minutes ago

I don't know. But whoever he was, he did a good job.

Susie924

Susie924 30 minutes ago

Was that Mike Meyers playing Elon?

SSKILLZ1

SSKILLZ1 33 minutes ago

Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

SSKILLZ1

SSKILLZ1 33 minutes ago

Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

Bob Mullet

Bob Mullet 34 minutes ago

Yes. You've been saying that for 17 years.

Mermelstein

Mermelstein 34 minutes ago

GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.

SSKILLZ1

SSKILLZ1 37 minutes ago

Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

BERKSHIRE AGENT

BERKSHIRE AGENT 37 minutes ago

Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions