Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 515 |
|
|||||
| News | - | ||||||
| Day High | 55.50 | Low High |
|||||
| Day Low | 55.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muehlbauer Holding AG | MUB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.77% | 55.50 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.50 | 55.00 | 55.50 | 55.50 | 56.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 515 | - | 53.00 - 65.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:08:05 | 240 | 55.00 € | EUR |
Muehlbauer News
Real-Time news about Muehlbauer Holding AG (Tradegate (DE)): 0 recent articles
Muehlbauer Discussion Forums - MUB
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2011 | 23:23 | - | Yeppers, and it hasn''t been pr''d. Interesting. |
| 5/23/2011 | 23:19 | - | RDWD got 1 millin shares of MUB - |
| 5/17/2011 | 19:23 | - | [b]Mongolian Resource Corporation Ltd (MUB)[/b] is now the |
| 4/18/2011 | 06:49 | - | That''s what it looks like to me. |
| 4/18/2011 | 05:53 | - | So the shares actually belong to Redwood Capital? |
| 4/17/2011 | 19:52 | - | No, he simply has a relevant interest in |
| 4/17/2011 | 19:48 | - | So JB has donated his shares to SIVC/Redwood? http://www.asx.com.au/asxpdf/20110 |
| 4/17/2011 | 17:38 | - | Check out the Company announcements periodically: |
| 3/28/2011 | 20:28 | - | [b]The resolution regarding MRC was passed:[/b] |
| 3/16/2011 | 06:50 | - | [b]Half Yearly Financial Report ending 31 December 2010[/b] |
Historical MUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 57.00 | 55.00 | 55.78 | 166 | 0.00 | 0.00% |
| 1 Month | 55.00 | 58.00 | 55.00 | 56.43 | 191 | 0.50 | 0.91% |
| 3 Months | 53.00 | 58.00 | 53.00 | 55.33 | 358 | 2.50 | 4.72% |
| 6 Months | 57.00 | 58.00 | 53.00 | 55.23 | 360 | -1.50 | -2.63% |
| 1 Year | 60.50 | 65.00 | 53.00 | 58.08 | 362 | -5.00 | -8.26% |
| 3 Years | 42.40 | 65.00 | 42.00 | 57.32 | 739 | 13.10 | 30.90% |
| 5 Years | 42.60 | 65.00 | 25.10 | 48.73 | 824 | 12.90 | 30.28% |
