ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Konica Minolta Inc

Konica Minolta Inc (KPI1)

3.351
-0.064
(-1.87%)
Closed February 18 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.351
Bid
3.316
Ask
3.385
Volume
1,050
3.356 Day's Range 3.363
2.195 52 Week Range 4.322
Previous Close
3.415
Open
3.356
Last Trade
1000
@
3.363
Last Trade Time
Average Volume (3m)
3,082
Financial Volume
-
VWAP
-

KPI1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.252-6.994171523733.6033.6043.3597773.42024296DE
4-0.342-9.260763606823.6933.8783.3540873.57773224DE
12-0.7939999-19.15560721734.14499994.3223.3530823.88416476DE
260.85234.0936374552.4994.3222.49931133.73456322DE
520.44115.15463917532.914.3222.194999925273.43826532DE
1560.45115.55172413792.94.3222.194999922163.33646323DE
2600.45115.55172413792.94.3222.194999922163.33646323DE

KPI1 - Frequently Asked Questions (FAQ)

What is the current Konica Minolta share price?
The current share price of Konica Minolta is 3.351 €
What is the 1 year trading range for Konica Minolta share price?
Konica Minolta has traded in the range of 2.195 € to 4.322 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
Tr8dervic Tr8dervic 5 minutes ago
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 6 minutes ago
I see i still have buy orders ready
TWOH
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 7 minutes ago
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641
littlejohn littlejohn 7 minutes ago
KOLD starter, China buying of fuel has dropped

on most products, bigger drop on oil...

KOLD was under 23 on the brave entry

this afternoon...

still three days till southern thaw starts...

could be early, but it is smallish...
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
thecrusher2011 thecrusher2011 7 minutes ago
CBS those were the guys that ran the fake war footage trying to get the Public to support it getting our troops killed. Absolutely treasonous.
glenngroove glenngroove 7 minutes ago
Lol
LICH
jcromeenes jcromeenes 7 minutes ago
"Trump and Musk target tax enforcers, rocket scientists, bank regulators for job cuts" We're going to get let out of Conservatorship, make serious bank, then not get audited if we don't pay taxes. SWEET!
FNMA
rosemountbomber rosemountbomber 7 minutes ago
Unfortunately the descimation came through the courts.  Not directly, because if we would have only lost the Marine indication scripts, our stock price would be double digits, but the door got opened and the characters (Generics, insurers, pharmacies) got to work. 
AMRN
Think1st Think1st 8 minutes ago
AUNXF


https://simplywall.st/stocks/au/banks/asx-jdo/judo-capital-holdings-shares/news/asx-penny-stocks-to-watch-in-february-2025-5
AUNXF
BDEZ BDEZ 8 minutes ago
$241 Million on Transgender Surgeries & Treatments on Animals

https://www.breitbart.com/politics/2025/02/18/house-oversight-committee-241-million-spent-transgender-surgeries-treatments-animals/

https://x.com/RepEliCrane/status/1891835135718211613?ref_src=twsrc%5Etfw%7Ct
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify; background-color: rgba(255, 255, 255, 1)"On January 25, 2025, the Company acquired a 51% majority ownership in Renewable Energy Products Manufacturing Corp. (REPM), a lead
FHLD
Think1st Think1st 8 minutes ago
https://simplywall.st/stocks/au/banks/asx-jdo/judo-capital-holdings-shares/news/asx-penny-stocks-to-watch-in-february-2025-5
AUNXF
noradio noradio 9 minutes ago
Sent you a pm, I know you can't respond all good.
DBMM
Chartmaster Chartmaster 10 minutes ago
Nice! Decent volume breakout here!
IGEX
mattolotmoney mattolotmoney 12 minutes ago
how sad is it that the same clowns are here still posting on a dead stock....lmfao now that's classic ..wow get a life
INND
BDEZ BDEZ 12 minutes ago
Yes he did and bragged about it
StayHumble StayHumble 13 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
alidare alidare 14 minutes ago
I’m glad there’s other platforms for investors to communicate.
AABB

Your Recent History

Delayed Upgrade Clock