Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,200 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 5.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe Bulkers Inc | SBL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -1.94% | 5.05 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.05 | 5.10 | 5.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,200 | - | 2.80 - 5.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:13 | 500 | 5.05 € | EUR |
Safe Bulkers News
Real-Time news about Safe Bulkers Inc (Tradegate (DE)): 0 recent articles
Safe Bulkers Discussion Forums - SBL
No Forum Threads FoundAdd a New Thread
Historical SBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.25 | 4.90 | 5.06 | 1,178 | 0.15 | 3.06% |
| 1 Month | 4.50 | 5.25 | 4.50 | 4.79 | 2,416 | 0.55 | 12.22% |
| 3 Months | 4.00 | 5.25 | 4.00 | 4.57 | 1,820 | 1.05 | 26.25% |
| 6 Months | 3.092 | 5.25 | 3.092 | 4.02 | 1,900 | 1.96 | 63.32% |
| 1 Year | 3.008 | 5.25 | 2.80 | 3.86 | 1,740 | 2.04 | 67.89% |
| 3 Years | 3.008 | 5.25 | 2.80 | 3.86 | 1,740 | 2.04 | 67.89% |
| 5 Years | 3.008 | 5.25 | 2.80 | 3.86 | 1,740 | 2.04 | 67.89% |
