Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Safe Bulkers Inc | SBL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.07 | 1.41% | 5.05 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 4.98 |
SBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.20 | 4.92 | 4.97 | 854 | -0.15 | -2.88% |
1 Month | 4.76 | 5.25 | 4.72 | 4.88 | 1,845 | 0.29 | 6.09% |
3 Months | 4.32 | 5.25 | 4.32 | 4.69 | 1,555 | 0.73 | 16.90% |
6 Months | 3.35 | 5.25 | 3.23 | 4.13 | 1,807 | 1.70 | 50.75% |
1 Year | 3.008 | 5.25 | 2.80 | 3.89 | 1,700 | 2.04 | 67.89% |
3 Years | 3.008 | 5.25 | 2.80 | 3.89 | 1,700 | 2.04 | 67.89% |
5 Years | 3.008 | 5.25 | 2.80 | 3.89 | 1,700 | 2.04 | 67.89% |
SBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 24 2024 | 5.00 | 0.08 | 1.63% | 4.94 | 5.00 | 4.94 | 503 |
May 23 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
May 22 2024 | 4.92 | -0.28 | -5.38% | 5.05 | 5.05 | 4.92 | 1,790 |
May 21 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 270 |
May 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 16 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 127 |
May 15 2024 | 5.00 | -0.05 | -0.99% | 5.15 | 5.15 | 5.00 | 48 |
May 14 2024 | 5.05 | -0.05 | -0.98% | 5.10 | 5.10 | 5.05 | 2,200 |
May 13 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.10 | 5.10 | 500 |
May 10 2024 | 5.25 | 0.27 | 5.42% | 5.25 | 5.25 | 5.25 | 200 |
May 09 2024 | 4.98 | -0.07 | -1.39% | 4.98 | 4.98 | 4.98 | 1 |
May 08 2024 | 5.05 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 4,817 |
May 07 2024 | 5.05 | 0.17 | 3.48% | 4.90 | 5.05 | 4.90 | 370 |
May 06 2024 | 4.88 | 0.12 | 2.52% | 4.88 | 4.88 | 4.88 | 75 |
May 03 2024 | 4.76 | 0.00 | 0.00% | 4.86 | 4.86 | 4.72 | 2,890 |
May 02 2024 | 4.76 | 0.10 | 2.15% | 4.76 | 4.76 | 4.74 | 12,035 |
Apr 30 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
Apr 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
Apr 26 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |